Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 236 336.31 CF | 538 221 136 676 454.00 CF | 16 044 353 756 069.48 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 123 804.21 CF | 135 271 722 056 372.84 CF | 7 745 267 844 520.75 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.25 CF | 4 167 705 682 500.03 CF | 488 989 947 835.86 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 455.59 CF | 37 606 251 026 339.91 CF | 690 746 427 214.78 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 428.31 CF | 51 239 396 344 389.11 CF | 27 714 173 463 371.70 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 586.50 CF | 35 839 124 689 595.58 CF | 816 484 241 402.79 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 155.29 CF | 30 986 877 119 960.34 CF | 1 019 688 174 019.45 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 428.41 CF | 15 233 347 661 594.09 CF | 2 908 362 654 800.53 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 266.03 CF | 15 047 524 342 160.26 CF | 845 239 379 812.89 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.98 CF | 7 306 064 663 704.61 CF | 418 194 592 459.73 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 465.96 CF | 6 228 370 788 288.60 CF | 104 984 720 686.24 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.03 CF | 5 805 488 607 680.50 CF | 151 577 118 785.34 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.25 CF | 5 670 523 599 295.87 CF | 117 513 759 707.30 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 038.65 CF | 4 890 526 287 225.71 CF | 167 120 918 162.15 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 625 168 105 006.91 CF | 257 764 742 939.06 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 140.94 CF | 3 222 597 103 109.47 CF | 115 488 296 918.67 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 273.77 CF | 2 891 552 248 248.53 CF | 93 692 092 268.24 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 926.35 CF | 2 889 672 286 994.19 CF | 77 121 318 489.92 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 187.18 CF | 4 728 852 338 162.00 CF | 50 224 429 848.41 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 295.13 CF | 2 782 668 102 040.89 CF | 147 913 115 203.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 563.39 CF | 2 372 020 313 023.13 CF | 617 126 990.25 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 428.35 CF | 2 298 281 036 321.54 CF | 41 896 690 800.31 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 973.47 CF | 2 173 960 886 299.25 CF | 127 891 107 746.51 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 795.65 CF | 2 132 306 228 281.14 CF | 311 044 580 314.86 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 227.79 CF | 1 937 625 146 706.88 CF | 76 394 476 273.49 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 930 028 973 619.89 CF | 473 114 923 287.31 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 385.11 CF | 1 848 076 442 261.69 CF | 95 449 141 034.76 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 904.68 CF | 1 841 367 325 778.94 CF | 35 946 569 192.34 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.70 CF | 1 704 735 291 443.39 CF | 18 569 863 468.48 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 671.36 CF | 1 691 829 376 097.63 CF | 101 857 801 817.64 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.75 CF | 156 804 135 522.76 CF | 2 644 068 520.07 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 367.26 CF | 1 690 204 263 525.30 CF | 67 505 988 796.32 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.86 CF | 1 252 090 409 769.11 CF | 35 773 647 314.32 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 822.07 CF | 1 460 961 742 475.74 CF | 162 676 449 034.45 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.73 CF | 1 266 619 456 748.18 CF | 33 059 506 772.57 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 171.14 CF | 1 265 295 425 052.03 CF | 40 187 131 007.97 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 420.94 CF | 1 254 337 550 902.38 CF | 52 156 252 454.54 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.63 CF | 2 308 358 705 524.92 CF | 145 683 280 612.34 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 795.48 CF | 2 795 478 643 079.10 CF | 85 481 929 213.38 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.74 CF | 1 205 352 478 855.49 CF | 2 229 271 362 700.58 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 302.66 CF | 1 204 621 463 940.79 CF | 28 830 897 007.95 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 806.26 CF | 1 202 378 609 914.33 CF | 33 847 173 629.17 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 755.26 CF | 105 922 401 573.06 CF | 170 164 453 767.37 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.53 CF | 85 934 798 951.99 CF | 138 983 153 984.75 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 740.63 CF | 1 188 933 960 572.23 CF | 20 237 392 045.71 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 078.46 CF | 1 077 218 404 204.54 CF | 310 735 379 859.79 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 827.55 CF | 1 069 652 866 041.54 CF | 1 228 041 639.22 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 615.17 CF | 1 010 658 394 556.96 CF | 79 640 030 378.52 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 198.79 CF | 996 400 172 749.41 CF | 54 288 047 918.50 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 660.20 CF | 979 417 365 799.55 CF | 66 048 702 850.93 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 769.06 CF | 965 226 033 999.18 CF | 71 405 713 836.73 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.12 CF | 959 748 088 036.60 CF | 2 774 819 921.63 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.49 CF | 422 456 204 591.12 CF | 8 992 147 620.26 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.78 CF | 954 121 793 180.95 CF | 113 509 409 121.34 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.90 CF | 936 994 001 463.51 CF | 22 307 402 608.99 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 269.00 CF | 878 785 323 877.63 CF | 31 872 540 372.92 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 159.86 CF | 411 201 266 290.87 CF | 18 739 817 580.20 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.65 CF | 862 537 788 526.03 CF | 117 108 760 304.70 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.55 CF | 854 465 365 221.07 CF | 9 756 772 081.17 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 044.96 CF | 799 445 511 811.96 CF | 52 017 766 263.86 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 876 783 794.95 CF | 212 272 996 632.13 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 218.89 CF | 746 402 298 736.39 CF | 67 153 885 135.89 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.06 CF | 38 943 977 585.05 CF | 113 719 275 961.81 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.26 CF | 728 130 206 437.63 CF | 21 212 682 064.45 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.51 CF | 727 926 190 287.45 CF | 127 947 552 296.14 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 901.47 CF | 650 056 046 428.59 CF | 47 680 055 308.44 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 646 261 750 793.04 CF | 106 684 754 574.38 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 848.05 CF | 312 807 418 496.69 CF | 12 295 306 643.25 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 613.20 CF | 613 198 679 787.15 CF | 10 474 486 466.59 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 434.27 CF | 607 980 705 609.95 CF | 14 093 068 998.36 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.87 CF | 38 440 015 217.26 CF | 1 429 487 667.79 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 678 057.83 CF | 596 459 339 368.56 CF | 29 789 572 505.99 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 295.91 CF | 561 861 017 919.79 CF | 5 519 944 183.46 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.91 CF | 536 155 973 681.32 CF | 20 864 251 903.94 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.78 CF | 149 328 781 718.52 CF | 6 294 300 655.37 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.80 CF | 26 992 486 624.21 CF | 2 057 605 163.05 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 667.34 CF | 118 263 431 785.18 CF | 221 160 342 594.81 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 410.16 CF | 516 902 667 829.13 CF | 49 773 313 088.71 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 378.39 CF | 510 824 134 838.61 CF | 45 571 060 568.18 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.54 CF | 115 277 567 514.88 CF | 5 965 744 159.42 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.69 CF | 501 078 099 164.06 CF | 35 997 064 497.50 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.91 CF | 490 639 773 939.95 CF | 15 681 183 903.16 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.27 CF | 481 578 369 298.22 CF | 12 059 071 417.78 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.53 CF | 470 642 291 905.12 CF | 26 852 567 969.96 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 329.26 CF | 457 595 249 116.67 CF | 201 825 736 828.89 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.90 CF | 446 736 644 735.65 CF | 9 129 918 221.89 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.01 CF | 786 842 597 434.87 CF | 6 170 218 800.78 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.46 CF | 418 579 108 447.34 CF | 11 227 529 954.41 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.63 CF | 416 123 700 050.78 CF | 61 790 891 482.90 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 047.56 CF | 415 981 084 868.47 CF | 14 108 093 368.79 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 463.74 CF | 408 398 650 662.62 CF | 590 032 732.30 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 445.24 CF | 406 376 173 637.14 CF | 15 991 452 599.85 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.60 CF | 402 398 057 316.80 CF | 17 743 492 671.56 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 816.90 CF | 400 449 104 708.77 CF | 86 798 017 014.17 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 394 370 534 439.07 CF | 8 593 236 294.98 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 252.01 CF | 386 744 725 253.28 CF | 15 733 651 577.40 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 027.72 CF | 166 730 534 344.39 CF | 5 137 407 849.37 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.73 CF | 382 082 014 750.82 CF | 58 883 451 915.25 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 333.78 CF | 378 284 477 111.25 CF | 5 430 637 813.89 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 194.16 CF | 376 596 438 552.26 CF | 31 982 446 280.01 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago