9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
30 054 378 410 874 156.00 FG

Market Capitalizations

attach_money
1 163 418 969 308 901.25 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 197 636.79 FG 10 872 534 178 884 494.00 FG 324 109 873 625 872.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 701 820.68 FG 2 732 606 211 967 853.00 FG 156 461 133 957 266.38 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.38 FG 84 191 272 680 828.38 FG 9 878 021 427 784.02 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 398.61 FG 759 678 915 897 689.50 FG 13 953 677 451 633.98 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.20 FG 1 035 080 285 958 141.12 FG 559 850 362 029 129.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 060.43 FG 723 981 429 891 654.88 FG 16 493 690 448 483.62 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 394.30 FG 625 961 816 854 825.75 FG 20 598 586 284 238.45 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 654.28 FG 307 726 846 500 782.62 FG 58 751 450 313 105.79 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.96 FG 303 973 054 139 052.00 FG 17 074 569 206 075.52 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.64 FG 147 588 848 442 086.25 FG 8 447 893 793 283.56 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 814.44 FG 125 818 496 636 154.27 FG 2 120 782 492 806.39 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.04 FG 117 275 909 493 080.58 FG 3 061 989 380 251.94 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.58 FG 114 549 499 163 533.31 FG 2 373 879 957 217.03 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 191.23 FG 98 792 876 361 075.86 FG 3 375 987 620 896.55 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 432 410 728 610.45 FG 5 207 071 567 315.71 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 851.42 FG 65 099 258 949 011.71 FG 2 332 963 850 626.81 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 857.15 FG 58 411 865 508 008.44 FG 1 892 661 595 878.48 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 914.04 FG 58 373 888 658 717.36 FG 1 557 917 580 829.59 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.30 FG 95 526 922 244 362.81 FG 1 014 577 081 669.08 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 363.59 FG 56 212 311 234 663.57 FG 2 987 973 327 250.76 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 782.79 FG 47 916 869 422 122.97 FG 12 466 500 917.58 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.11 FG 46 427 272 021 294.48 FG 846 349 523 769.04 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 289.23 FG 43 915 897 071 235.63 FG 2 583 511 395 958.49 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 072.77 FG 43 074 436 819 770.59 FG 6 283 370 533 370.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 204.15 FG 39 141 709 973 573.09 FG 1 543 234 737 101.78 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 988 260 683 143.93 FG 9 557 332 151 141.12 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 996.49 FG 37 332 748 408 504.69 FG 1 928 155 506 217.94 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 877.93 FG 37 197 218 431 515.56 FG 726 151 902 117.35 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.81 FG 34 437 132 730 650.99 FG 375 127 362 156.33 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 562.07 FG 34 176 422 037 323.11 FG 2 057 616 017 250.67 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.31 FG 3 167 579 655 807.07 FG 53 412 479 363.50 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 021.49 FG 34 143 593 352 637.48 FG 1 363 679 574 160.97 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.03 FG 25 293 313 189 689.27 FG 722 658 730 071.65 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 008.36 FG 29 512 695 427 007.88 FG 3 286 205 486 370.19 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.11 FG 25 586 812 551 015.18 FG 667 830 735 042.05 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.18 FG 25 560 065 961 389.82 FG 811 814 931 932.16 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 110.29 FG 25 338 707 391 275.51 FG 1 053 601 575 285.87 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.78 FG 46 630 849 687 407.40 FG 2 942 928 732 845.09 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 471.10 FG 56 471 095 284 186.37 FG 1 726 809 175 107.12 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 640.76 FG 24 349 166 413 056.59 FG 45 033 216 708 359.80 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 170.43 FG 24 334 399 277 201.59 FG 582 409 147 032.87 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 287.18 FG 24 289 091 678 894.51 FG 683 742 289 301.80 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 257.00 FG 2 139 724 460 700.38 FG 3 437 469 682 148.81 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 676.97 FG 1 735 957 536 953.28 FG 2 807 580 358 734.18 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 961.38 FG 24 017 498 091 177.50 FG 408 812 886 961.55 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 785.90 FG 21 760 746 874 714.29 FG 6 277 124 415 768.03 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 131.94 FG 21 607 916 436 343.05 FG 24 807 507 148.40 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 885.13 FG 20 416 176 900 541.67 FG 1 608 797 747 417.96 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 024.46 FG 20 128 148 442 778.05 FG 1 096 665 694 222.99 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 537.56 FG 19 785 080 999 986.89 FG 1 334 241 133 026.05 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 535.70 FG 19 498 403 778 434.00 FG 1 442 457 405 243.39 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.64 FG 19 387 744 514 704.65 FG 56 053 771 177.56 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.01 FG 8 533 982 057 750.19 FG 181 649 187 816.25 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.62 FG 19 274 088 474 556.73 FG 2 292 988 599 291.36 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.05 FG 18 928 092 213 602.33 FG 450 628 897 270.92 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.06 FG 17 752 226 396 685.07 FG 643 852 983 389.51 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 644.11 FG 8 306 622 533 918.81 FG 378 560 582 746.62 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.79 FG 17 424 012 078 452.06 FG 2 365 698 617 713.36 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.14 FG 17 260 942 120 197.38 FG 197 095 265 680.57 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 310.00 FG 16 149 493 319 799.56 FG 1 050 804 034 017.34 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 269 367 192 794.20 FG 4 288 098 801 523.82 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 823.60 FG 15 077 974 370 017.63 FG 1 356 566 774 566.82 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.08 FG 786 702 153 634.76 FG 2 297 228 091 649.73 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.43 FG 14 708 862 243 978.23 FG 428 514 591 968.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.72 FG 14 704 740 940 642.71 FG 2 584 651 624 859.29 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 018.33 FG 13 131 696 437 321.65 FG 963 178 507 245.80 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 048 371 738.32 FG 2 155 124 653 109.15 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 131.44 FG 6 318 981 394 925.00 FG 248 375 867 481.00 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.15 FG 12 387 145 636 088.98 FG 211 593 719 298.20 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.67 FG 12 281 738 028 100.06 FG 284 692 227 652.39 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.07 FG 776 521 676 326.73 FG 28 876 891 796.44 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 697 356.86 FG 12 048 996 428 577.53 FG 601 775 224 298.70 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 580.27 FG 11 350 080 301 264.73 FG 111 507 664 249.02 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.82 FG 10 830 816 093 659.79 FG 421 476 000 261.20 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.74 FG 3 016 571 019 769.94 FG 127 150 337 183.41 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.85 FG 545 271 661 397.55 FG 41 565 410 455.84 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 284.35 FG 2 389 023 983 964.31 FG 4 467 630 904 880.86 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 687.33 FG 10 441 882 602 071.03 FG 1 005 464 131 518.57 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.77 FG 10 319 090 959 020.81 FG 920 574 982 720.16 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.53 FG 2 328 706 933 740.61 FG 120 513 210 752.59 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.21 FG 10 122 212 578 074.12 FG 727 171 951 115.33 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.57 FG 9 911 349 347 264.75 FG 316 773 527 337.35 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.03 FG 9 728 301 107 494.24 FG 243 603 710 855.87 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.48 FG 9 507 382 850 783.61 FG 542 445 183 121.31 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.38 FG 9 243 821 260 603.73 FG 4 077 055 084 460.22 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.60 FG 9 024 468 025 989.73 FG 184 432 273 564.92 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.12 FG 15 894 903 509 067.57 FG 124 643 776 008.03 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.94 FG 8 455 661 350 023.28 FG 226 805 851 452.82 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 577.85 FG 8 406 059 968 926.36 FG 1 248 229 647 278.66 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 179.05 FG 8 403 179 018 442.65 FG 284 995 732 977.41 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 970.48 FG 8 250 007 265 338.76 FG 11 919 173 386.96 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.26 FG 8 209 151 473 755.95 FG 323 041 224 347.81 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.24 FG 8 128 790 070 769.08 FG 358 433 954 704.26 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.01 FG 8 089 419 536 243.69 FG 1 753 395 291 150.05 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 627 140 121.49 FG 173 590 832 759.38 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.80 FG 7 812 579 174 770.21 FG 317 833 419 902.95 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 760.78 FG 3 368 101 528 893.99 FG 103 780 098 228.90 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 388 375 023.14 FG 1 189 496 844 127.40 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 969.49 FG 7 641 674 818 144.45 FG 109 703 598 058.74 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.19 FG 7 607 574 973 903.30 FG 646 073 178 119.71 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago