Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 386 703.50 $ | 1 805 905 716 191 344.50 $ | 53 833 987 902 447.81 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 770 726.04 $ | 453 880 309 512 076.31 $ | 25 987 874 724 179.22 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.96 $ | 13 983 998 402 415.82 $ | 1 640 719 179 870.72 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 756 476.30 $ | 126 181 116 022 983.80 $ | 2 317 677 319 491.44 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 437.11 $ | 171 924 720 987 224.50 $ | 92 990 001 444 532.56 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 824 022.00 $ | 120 251 836 521 875.56 $ | 2 739 568 289 410.81 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 972.36 $ | 103 970 979 035 508.50 $ | 3 421 383 102 056.47 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 437.46 $ | 51 112 800 564 984.42 $ | 9 758 495 876 796.15 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 892.60 $ | 50 489 303 322 123.59 $ | 2 836 051 064 400.53 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.70 $ | 24 514 206 224 827.64 $ | 1 403 177 901 311.82 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 274.08 $ | 20 898 195 263 355.29 $ | 352 257 639 621.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.90 $ | 19 479 288 990 087.34 $ | 508 590 180 884.72 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 544.40 $ | 19 026 437 803 988.08 $ | 394 296 611 420.74 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 393.57 $ | 16 409 294 944 865.96 $ | 560 744 647 205.50 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 518 932 553 923.37 $ | 864 883 950 081.79 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 249.51 $ | 10 812 853 923 619.73 $ | 387 500 529 701.44 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 490 795.74 $ | 9 702 091 534 389.20 $ | 314 367 224 657.78 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 463.54 $ | 9 695 783 657 302.84 $ | 258 766 927 588.89 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 628.07 $ | 15 866 826 637 923.75 $ | 168 519 180 639.72 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 700.90 $ | 9 336 750 062 938.97 $ | 496 296 265 684.68 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 601.02 $ | 7 958 894 124 192.52 $ | 2 070 660 335.26 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 437.26 $ | 7 711 475 038 934.15 $ | 140 576 926 935.64 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 215.35 $ | 7 294 340 790 083.59 $ | 429 115 965 150.79 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 669.65 $ | 7 154 575 961 289.61 $ | 1 043 655 009 629.65 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 830.28 $ | 6 501 358 066 094.55 $ | 256 328 137 240.50 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 475 870 452 427.66 $ | 1 587 453 346 139.39 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 840 122.88 $ | 6 200 893 245 567.99 $ | 320 262 690 656.55 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 101.46 $ | 6 178 381 993 257.07 $ | 120 612 347 524.62 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.51 $ | 5 719 937 396 775.63 $ | 62 307 888 526.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 252.63 $ | 5 676 633 883 205.87 $ | 341 765 817 071.09 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.19 $ | 526 128 509 949.67 $ | 8 871 703 708.77 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 298.23 $ | 5 671 181 105 743.56 $ | 226 504 391 479.72 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 667.13 $ | 4 201 167 650 444.14 $ | 120 032 138 783.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 468.97 $ | 4 901 998 420 511.37 $ | 545 832 018 071.81 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.36 $ | 4 249 917 294 786.15 $ | 110 925 320 814.62 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 574.23 $ | 4 245 474 740 888.56 $ | 134 840 801 780.42 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 254.97 $ | 4 208 707 534 594.22 $ | 175 001 069 308.40 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 522.17 $ | 7 745 288 873 397.53 $ | 488 814 450 573.10 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 379.73 $ | 9 379 733 564 908.54 $ | 286 819 476 378.74 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 435.21 $ | 4 044 346 799 592.65 $ | 7 479 925 299 297.10 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 111.51 $ | 4 041 894 008 494.13 $ | 96 736 969 549.51 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 705.27 $ | 4 034 368 508 971.80 $ | 113 568 197 472.30 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 534.16 $ | 355 403 861 793.12 $ | 570 956 691 981.07 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 441.23 $ | 288 339 000 592.69 $ | 466 333 362 129.27 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 485.05 $ | 3 989 257 368 876.09 $ | 67 902 985 382.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 618.59 $ | 3 614 415 602 018.50 $ | 1 042 617 542 255.71 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 817.18 $ | 3 589 030 778 414.20 $ | 4 120 476 259.41 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 870.73 $ | 3 391 085 276 058.86 $ | 267 218 019 318.84 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 220.24 $ | 3 343 244 337 622.33 $ | 182 153 931 490.46 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 570.52 $ | 3 286 261 536 208.93 $ | 221 614 726 545.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 580.45 $ | 3 238 645 035 346.64 $ | 239 589 228 291.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.19 $ | 3 220 264 757 701.11 $ | 9 310 416 883.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.32 $ | 1 417 476 986 174.59 $ | 30 171 559 014.82 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 885.07 $ | 3 201 386 721 614.41 $ | 380 860 722 117.93 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.56 $ | 3 143 917 449 487.24 $ | 74 848 539 270.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 902.59 $ | 2 948 608 539 410.97 $ | 106 942 665 248.01 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 576.88 $ | 1 379 713 033 726.87 $ | 62 878 139 452.95 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 032.26 $ | 2 894 092 811 644.03 $ | 392 937 707 642.40 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.40 $ | 2 867 007 224 704.86 $ | 32 737 120 994.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 861.51 $ | 2 682 397 849 478.38 $ | 174 536 403 418.65 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 536 210 697 745.61 $ | 712 244 451 004.30 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 445.11 $ | 2 504 420 740 868.63 $ | 225 322 969 997.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.05 $ | 130 669 620 606.78 $ | 381 564 893 138.03 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.86 $ | 2 443 111 970 773.00 $ | 71 175 398 336.25 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 692.91 $ | 2 442 427 430 708.16 $ | 429 305 354 841.90 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 222.64 $ | 2 181 147 952 195.43 $ | 159 981 982 427.42 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 168 416 865 082.29 $ | 357 961 802 291.99 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 845.50 $ | 1 049 569 900 986.29 $ | 41 254 724 194.76 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 057.48 $ | 2 057 479 585 113.88 $ | 35 145 284 521.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 457.12 $ | 2 039 971 596 758.51 $ | 47 286 797 430.46 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 449.05 $ | 128 978 664 123.07 $ | 4 796 392 736.32 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 275 102.99 $ | 2 001 313 692 533.25 $ | 99 953 635 421.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 058.85 $ | 1 885 225 151 565.15 $ | 18 521 195 238.69 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 496.27 $ | 1 798 976 427 459.18 $ | 70 006 302 632.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 703.88 $ | 501 046 283 991.41 $ | 21 119 411 257.51 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.73 $ | 90 568 509 051.68 $ | 6 903 929 764.95 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 660.44 $ | 396 812 003 326.54 $ | 742 064 366 615.33 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 086.87 $ | 1 734 375 369 037.81 $ | 167 005 538 236.08 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 269.61 $ | 1 713 979 927 971.68 $ | 152 905 624 036.19 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.66 $ | 386 793 464 502.87 $ | 20 016 998 115.98 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 877.94 $ | 1 681 278 831 088.80 $ | 120 781 775 579.38 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 573.46 $ | 1 646 254 879 212.64 $ | 52 615 435 770.96 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.50 $ | 1 615 850 940 526.26 $ | 40 462 078 728.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.97 $ | 1 579 156 869 388.77 $ | 90 099 036 784.06 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 104.78 $ | 1 535 379 827 675.84 $ | 677 190 520 730.02 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 764.56 $ | 1 498 945 703 511.50 $ | 30 633 823 872.26 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.78 $ | 2 640 111 002 003.77 $ | 20 703 076 566.80 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.39 $ | 1 404 468 076 618.36 $ | 37 671 988 596.71 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 424.76 $ | 1 396 229 388 546.18 $ | 207 328 394 471.08 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 621.37 $ | 1 395 750 868 556.18 $ | 47 337 209 044.93 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 621.95 $ | 1 370 309 353 272.04 $ | 1 979 750 350.53 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 493.93 $ | 1 363 523 289 752.26 $ | 53 656 487 440.45 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.24 $ | 1 350 175 424 882.17 $ | 59 535 147 650.73 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 740.95 $ | 1 343 636 059 525.48 $ | 291 235 375 942.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 323 240 493 375.63 $ | 28 833 082 701.86 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 845.57 $ | 1 297 653 441 027.17 $ | 52 791 481 760.90 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 448.32 $ | 559 434 783 433.95 $ | 17 237 662 308.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.51 $ | 1 282 008 541 606.55 $ | 197 572 995 849.77 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 134.94 $ | 1 269 266 576 523.04 $ | 18 221 543 529.91 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 651.47 $ | 1 263 602 662 055.35 $ | 107 311 435 057.18 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago