9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 915 533 150 653 784.50 XOF

Market Capitalizations

attach_money
71 239 557 600 113.47 XOF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 224 269.65 XOF 715 832 972 663 161.38 XOF 21 338 956 538 547.66 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 494 657.23 XOF 179 911 104 039 542.44 XOF 10 301 189 840 763.52 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 128.02 XOF 5 543 039 736 996.76 XOF 650 355 595 700.37 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 299 855.46 XOF 50 016 234 273 394.05 XOF 918 691 286 267.44 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 569.65 XOF 68 148 288 692 569.66 XOF 36 859 792 050 704.44 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 326 629.52 XOF 47 665 959 985 553.36 XOF 1 085 922 313 020.07 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 986.40 XOF 41 212 480 987 463.41 XOF 1 356 183 113 329.87 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 569.79 XOF 20 260 320 149 346.83 XOF 3 868 116 175 489.22 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 353.81 XOF 20 013 175 527 785.05 XOF 1 124 166 586 246.77 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.47 XOF 9 717 050 539 828.32 XOF 556 197 922 884.74 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 279.72 XOF 8 283 719 966 407.03 XOF 139 629 456 318.10 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 89.15 XOF 7 721 287 561 205.98 XOF 201 597 247 179.56 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 215.79 XOF 7 541 784 385 700.71 XOF 156 293 051 699.06 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 011.38 XOF 6 504 389 611 470.40 XOF 222 270 467 453.10 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 151 463 790 735.92 XOF 342 826 562 563.53 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 837.44 XOF 4 286 047 326 679.55 XOF 153 599 190 476.97 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 194 543.81 XOF 3 845 758 370 353.40 XOF 124 610 284 422.40 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 562.05 XOF 3 843 258 025 863.96 XOF 102 571 190 368.41 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 248.96 XOF 6 289 363 601 390.01 XOF 66 798 385 401.04 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 052.52 XOF 3 700 942 686 344.76 XOF 196 724 130 169.95 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 409.31 XOF 3 154 781 996 065.43 XOF 820 777 590.92 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 569.71 XOF 3 056 708 914 117.60 XOF 55 722 510 092.29 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 534.65 XOF 2 891 363 377 704.95 XOF 170 094 902 628.11 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 058.21 XOF 2 835 962 770 700.75 XOF 413 688 633 509.39 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 292.95 XOF 2 577 037 344 239.17 XOF 101 604 491 758.88 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 566 934 450 110.38 XOF 629 241 846 649.45 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 333 011.66 XOF 2 457 937 756 852.16 XOF 126 947 155 563.18 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 193.22 XOF 2 449 014 646 129.59 XOF 47 808 860 946.80 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.37 XOF 2 267 294 329 637.78 XOF 24 697 879 110.94 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 892.91 XOF 2 250 129 489 542.60 XOF 135 470 660 840.82 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.27 XOF 208 549 168 377.63 XOF 3 516 605 535.66 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 478.44 XOF 2 247 968 093 260.87 XOF 89 782 822 226.26 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 660.82 XOF 1 665 277 595 009.89 XOF 47 578 875 215.02 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 753.35 XOF 1 943 076 025 444.61 XOF 216 359 332 919.73 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.83 XOF 1 684 601 196 742.11 XOF 43 969 074 038.82 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 227.62 XOF 1 682 840 237 388.46 XOF 53 448 799 186.66 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 199.83 XOF 1 668 266 287 961.19 XOF 69 367 705 378.59 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 206.98 XOF 3 070 112 192 829.24 XOF 193 758 454 883.47 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 717.98 XOF 3 717 980 678 812.75 XOF 113 690 784 935.82 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 568.90 XOF 1 603 116 245 813.13 XOF 2 964 926 194 257.04 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 852.40 XOF 1 602 143 997 523.74 XOF 38 345 032 001.50 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 072.33 XOF 1 599 161 006 415.43 XOF 45 016 669 291.04 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 004.50 XOF 140 876 569 913.01 XOF 226 318 363 366.56 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 571.28 XOF 114 293 100 729.69 XOF 184 847 300 649.24 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 985.04 XOF 1 581 279 651 245.33 XOF 26 915 688 589.42 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 434.35 XOF 1 432 698 197 716.36 XOF 413 277 397 558.55 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 710.60 XOF 1 422 636 047 971.62 XOF 1 633 292 781.08 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 928.03 XOF 1 344 173 525 755.81 XOF 105 921 071 849.52 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 564.37 XOF 1 325 210 120 928.54 XOF 72 202 988 833.82 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 208.07 XOF 1 302 623 023 628.44 XOF 87 844 635 003.16 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 022.85 XOF 1 283 748 582 369.14 XOF 94 969 448 276.44 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.04 XOF 1 276 462 925 832.70 XOF 3 690 504 623.01 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.56 XOF 561 865 858 000.01 XOF 11 959 537 303.54 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 350.83 XOF 1 268 979 965 582.44 XOF 150 967 273 894.73 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.12 XOF 1 246 200 038 848.31 XOF 29 668 798 257.52 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 357.77 XOF 1 168 782 620 854.66 XOF 42 390 411 239.44 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 822.58 XOF 546 896 813 881.16 XOF 24 923 917 719.84 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 409.17 XOF 1 147 173 433 224.09 XOF 155 754 403 350.76 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.03 XOF 1 136 437 127 313.35 XOF 12 976 486 218.27 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 719.79 XOF 1 063 260 838 725.83 XOF 69 183 519 038.08 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 1 005 314 522 674.11 XOF 282 322 636 256.18 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 951.13 XOF 992 713 477 598.47 XOF 89 314 525 103.10 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.80 XOF 51 795 407 765.24 XOF 151 246 396 348.39 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.42 XOF 968 411 633 513.04 XOF 28 212 822 250.20 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 274.66 XOF 968 140 292 465.09 XOF 170 169 973 759.65 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 168.94 XOF 864 573 165 940.84 XOF 63 414 372 647.92 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.090 XOF 859 526 760 775.99 XOF 141 890 497 791.30 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 127.91 XOF 416 033 204 560.27 XOF 16 352 731 813.16 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 815.55 XOF 815 552 946 314.38 XOF 13 931 044 831.87 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 577.58 XOF 808 613 051 702.27 XOF 18 743 751 940.58 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 574.38 XOF 51 125 138 882.70 XOF 1 901 215 572.73 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 901 815.48 XOF 793 289 658 985.59 XOF 39 620 068 384.92 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 383.56 XOF 747 273 964 684.24 XOF 7 341 514 081.34 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 196.71 XOF 713 086 310 250.44 XOF 27 749 410 874.15 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 279.01 XOF 198 606 963 639.18 XOF 8 371 406 550.08 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.75 XOF 35 899 950 082.04 XOF 2 736 610 512.05 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 207.55 XOF 157 290 113 976.01 XOF 294 142 787 576.94 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 205.51 XOF 687 479 454 215.63 XOF 66 198 401 065.40 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 503.26 XOF 679 395 018 203.13 XOF 60 609 414 106.94 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.36 XOF 153 318 920 815.93 XOF 7 934 427 105.85 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 744.39 XOF 666 432 811 382.95 XOF 47 876 019 595.79 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 227.31 XOF 652 549 860 927.04 XOF 20 855 941 402.81 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.49 XOF 640 498 211 931.53 XOF 16 038 539 463.26 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.67 XOF 625 953 252 144.34 XOF 35 713 858 568.01 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 437.92 XOF 608 600 712 849.06 XOF 268 427 802 828.95 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 699.44 XOF 594 158 792 003.97 XOF 12 142 771 912.13 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 85.14 XOF 1 046 498 989 277.71 XOF 8 206 377 946.10 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.25 XOF 556 709 328 334.45 XOF 14 932 591 076.90 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 564.75 XOF 553 443 640 363.77 XOF 82 181 754 895.11 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 993.21 XOF 553 253 962 473.14 XOF 18 763 734 321.46 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 606.76 XOF 543 169 341 027.18 XOF 784 742 285.18 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 592.17 XOF 540 479 450 863.76 XOF 21 268 598 112.73 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 54.00 XOF 535 188 564 577.17 XOF 23 598 807 700.02 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 086.47 XOF 532 596 461 733.35 XOF 115 441 178 925.44 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000570 XOF 524 511 976 139.61 XOF 11 428 986 085.19 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 335.17 XOF 514 369 666 062.14 XOF 20 925 723 298.50 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 366.86 XOF 221 751 257 801.69 XOF 6 832 741 566.61 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.96 XOF 508 168 270 962.24 XOF 78 314 866 423.58 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 673.86 XOF 503 117 553 938.91 XOF 7 222 736 798.82 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 258.23 XOF 500 872 466 228.09 XOF 42 536 585 863.26 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago