0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 869 530.84 FC 3 613 710 949 283 878.50 FC 107 724 600 339 035.08 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 545 418.26 FC 908 238 026 737 803.12 FC 52 003 084 434 245.01 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 646.25 FC 27 982 705 679 759.84 FC 3 283 164 127 473.57 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 513 748.30 FC 252 494 953 904 228.31 FC 4 637 792 455 752.83 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 875.74 FC 344 030 278 609 672.81 FC 186 077 813 133 421.66 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 648 910.74 FC 240 630 158 271 537.06 FC 5 482 018 155 761.68 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 444 178.20 FC 208 051 318 504 477.31 FC 6 846 364 938 515.04 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 876.43 FC 102 279 363 420 917.81 FC 19 527 256 092 246.28 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 786.15 FC 101 031 713 118 261.72 FC 5 675 085 189 810.92 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.58 FC 49 054 197 377 753.03 FC 2 807 831 715 853.78 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 556.86 FC 41 818 372 003 789.48 FC 704 885 796 559.56 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 450.04 FC 38 979 067 000 353.34 FC 1 017 715 315 303.12 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 089.37 FC 38 072 888 302 910.38 FC 789 007 958 268.00 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 829.62 FC 32 835 849 779 218.34 FC 1 122 079 105 897.31 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 054 188 481 990.98 FC 1 730 677 616 360.84 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 517.16 FC 21 637 081 197 793.62 FC 775 408 646 465.03 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 982 107.71 FC 19 414 388 079 306.48 FC 629 065 112 124.29 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 933.88 FC 19 401 765 690 280.66 FC 517 806 035 584.56 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 256.79 FC 31 750 342 577 562.84 FC 337 215 615 844.24 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 409.90 FC 18 683 320 857 042.21 FC 993 114 553 718.71 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 211.08 FC 15 926 159 700 874.57 FC 4 143 498 665.90 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 876.04 FC 15 431 061 286 021.76 FC 281 301 717 763.76 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 532.95 FC 14 596 354 031 441.67 FC 858 683 289 982.79 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 342.12 FC 14 316 677 364 155.40 FC 2 088 407 773 318.12 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 671.94 FC 13 009 554 495 574.58 FC 512 925 889 679.94 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 958 552 459 447.56 FC 3 176 576 433 081.86 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 681 129.44 FC 12 408 308 814 763.85 FC 640 862 245 186.03 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 216.71 FC 12 363 262 631 993.23 FC 241 351 559 475.53 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 461.27 FC 11 445 891 230 434.71 FC 124 681 314 741.97 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 507.63 FC 11 359 238 655 094.54 FC 683 891 115 780.66 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.44 FC 1 052 810 420 881.41 FC 17 752 738 996.13 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 608.34 FC 11 348 327 364 741.52 FC 453 247 028 464.70 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 336.01 FC 8 406 754 240 861.28 FC 240 190 531 709.46 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 947.90 FC 9 809 152 940 129.07 FC 1 092 238 161 987.65 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.87 FC 8 504 304 806 183.13 FC 221 967 316 890.73 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 149.07 FC 8 495 415 025 549.20 FC 269 823 433 989.55 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 539.66 FC 8 421 841 939 884.09 FC 350 186 211 066.38 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 044.90 FC 15 498 724 521 561.70 FC 978 143 053 852.01 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 769.33 FC 18 769 333 072 582.23 FC 573 940 639 848.94 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 871.94 FC 8 092 947 589 319.57 FC 14 967 718 254 362.86 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438 453.50 FC 8 088 039 427 188.20 FC 193 575 690 539.86 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 413.38 FC 8 072 980 512 551.17 FC 227 255 850 079.27 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 070.98 FC 711 181 550 213.06 FC 1 142 513 936 846.23 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 883.97 FC 576 981 286 567.32 FC 933 157 230 543.01 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 972.72 FC 7 982 710 782 832.19 FC 135 877 393 578.62 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 240.99 FC 7 232 632 976 999.11 FC 2 086 331 747 324.56 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 697.28 FC 7 181 836 629 115.60 FC 8 245 286 584.68 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 980.09 FC 6 785 737 418 171.41 FC 534 717 108 208.16 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 476.48 FC 6 690 005 220 470.23 FC 364 499 459 069.46 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 146.90 FC 6 575 979 681 073.45 FC 443 462 555 469.83 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 163.61 FC 6 480 696 594 592.30 FC 479 430 465 192.47 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.51 FC 6 443 916 706 260.92 FC 18 630 626 799.63 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.74 FC 2 836 444 925 873.58 FC 60 374 853 565.87 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 771.08 FC 6 406 140 777 486.89 FC 762 122 047 308.43 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.20 FC 6 291 141 784 975.05 FC 149 775 806 940.60 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 806.12 FC 5 900 318 531 852.06 FC 213 997 816 656.44 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 214.32 FC 2 760 877 299 488.09 FC 125 822 416 405.51 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 065.61 FC 5 791 229 734 705.41 FC 786 288 721 367.22 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.84 FC 5 737 030 071 227.81 FC 65 508 676 075.27 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 730.23 FC 5 367 617 141 961.85 FC 349 256 390 534.49 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 075 089 073 566.63 FC 1 425 238 066 464.06 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 898.05 FC 5 011 475 721 987.08 FC 450 882 942 838.43 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 564.39 FC 261 476 684 243.16 FC 763 531 130 021.14 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.99 FC 4 888 793 695 015.62 FC 142 425 661 528.88 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 386.56 FC 4 887 423 894 861.96 FC 859 062 268 571.93 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 480.22 FC 4 364 590 114 637.84 FC 320 132 239 686.02 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 339 114 549 394.02 FC 716 300 121 745.05 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 693.99 FC 2 100 243 777 527.90 FC 82 552 841 599.44 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 117.12 FC 4 117 123 301 616.65 FC 70 327 536 124.25 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 915.78 FC 4 082 088 909 370.99 FC 94 623 332 823.50 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 899.63 FC 258 092 992 666.60 FC 9 597 830 491.88 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 552 599.02 FC 4 004 732 439 139.62 FC 200 012 405 689.13 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 129.33 FC 3 772 433 251 080.36 FC 37 061 871 739.92 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 993.06 FC 3 599 845 083 343.22 FC 140 086 240 424.27 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 408.50 FC 1 002 619 586 573.10 FC 42 261 036 675.07 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 629.79 FC 181 232 281 334.50 FC 13 815 121 332.75 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 337.35 FC 794 041 387 859.72 FC 1 484 909 263 351.10 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 182.24 FC 3 470 575 016 772.43 FC 334 186 738 933.17 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 540.56 FC 3 429 762 681 978.13 FC 305 972 079 734.03 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.34 FC 773 993 772 351.16 FC 40 055 050 834.03 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 757.85 FC 3 364 326 092 016.79 FC 241 690 593 795.61 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 147.53 FC 3 294 241 348 806.04 FC 105 286 214 358.88 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 391.21 FC 3 233 401 491 471.72 FC 80 966 716 932.99 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.97 FC 3 159 974 753 046.53 FC 180 292 842 991.36 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 210.72 FC 3 072 374 623 346.00 FC 1 355 093 334 924.70 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 530.97 FC 2 999 468 052 288.73 FC 61 299 869 507.63 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.79 FC 5 282 998 968 178.13 FC 41 427 929 377.78 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.81 FC 2 810 413 423 519.88 FC 75 383 601 952.57 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 851.02 FC 2 793 927 381 625.64 FC 414 874 864 440.71 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 317.03 FC 2 792 969 838 321.02 FC 94 724 209 077.20 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 256.13 FC 2 742 060 047 447.47 FC 3 961 583 074.03 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 989.43 FC 2 728 480 782 581.03 FC 107 369 412 713.63 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.62 FC 2 701 771 013 074.17 FC 119 132 916 521.47 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 484.78 FC 2 688 685 404 019.95 FC 582 777 083 778.44 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 647 872 818 926.64 FC 57 696 493 082.19 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 692.03 FC 2 596 671 800 843.30 FC 105 638 491 510.31 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 900.27 FC 1 119 458 000 592.16 FC 34 493 455 814.18 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.03 FC 2 565 365 546 131.42 FC 395 353 806 117.25 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 380.46 FC 2 539 868 213 505.01 FC 36 462 253 137.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 303.62 FC 2 528 534 427 059.67 FC 214 735 744 160.19 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago