9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
8 739 325 835 918.44 د.ت

Market Capitalizations

attach_money
469 507 049 802.03 د.ت

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 169 205.99 د.ت 3 343 703 722 817.02 د.ت 99 675 694 112.72 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 981.64 د.ت 840 376 807 616.28 د.ت 48 117 547 158.89 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.598 د.ت 25 891 909 582.43 د.ت 3 037 854 512.92 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 400.64 د.ت 233 629 177 654.45 د.ت 4 291 268 482.06 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.66 د.ت 318 325 217 343.93 د.ت 172 174 555 530.28 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 525.71 د.ت 222 650 889 162.58 د.ت 5 072 415 800.05 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 410.99 د.ت 192 506 256 859.94 د.ت 6 334 822 085.65 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.66 د.ت 94 637 311 350.44 د.ت 18 068 229 531.47 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.65 د.ت 93 482 882 282.84 د.ت 5 251 057 359.81 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.311 د.ت 45 388 993 390.38 د.ت 2 598 037 721.64 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.32 د.ت 38 693 810 355.51 د.ت 652 218 535.24 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.416 د.ت 36 066 650 949.72 د.ت 941 674 233.58 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 د.ت 35 228 179 603.59 د.ت 730 055 304.48 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.79 د.ت 30 382 439 184.96 د.ت 1 038 240 229.04 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 د.ت 28 733 899 056.56 د.ت 1 601 365 817.59 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.94 د.ت 20 020 413 908.95 د.ت 717 472 098.43 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 908.73 د.ت 17 963 794 727.37 د.ت 582 062 978.15 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.97 د.ت 17 952 115 450.92 د.ت 479 116 894.84 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.16 د.ت 29 378 038 301.14 د.ت 312 019 728.73 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.26 د.ت 17 287 350 975.50 د.ت 918 911 577.89 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.93 د.ت 14 736 197 839.11 د.ت 3 833 907.06 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.66 د.ت 14 278 091 909.73 د.ت 260 283 573.90 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 180.00 د.ت 13 505 751 843.31 د.ت 794 524 673.87 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.94 د.ت 13 246 971 900.28 د.ت 1 932 367 293.46 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.05 د.ت 12 037 513 904.55 د.ت 474 601 380.94 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 د.ت 11 990 322 609.94 د.ت 2 939 230 778.05 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 555.52 د.ت 11 481 191 761.07 د.ت 592 978 659.64 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.26 د.ت 11 439 511 313.70 د.ت 223 318 389.12 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.427 د.ت 10 590 683 553.63 د.ت 115 365 446.25 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.17 د.ت 10 510 505 436.78 د.ت 632 792 523.23 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.104 د.ت 974 147 122.76 د.ت 16 426 299.81 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.92 د.ت 10 500 409 410.10 د.ت 419 381 571.38 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.09 د.ت 7 778 623 095.89 د.ت 222 244 110.37 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.53 د.ت 9 076 238 156.26 د.ت 1 010 628 924.03 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.265 د.ت 7 868 884 932.83 د.ت 205 382 487.49 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.06 د.ت 7 860 659 373.83 د.ت 249 662 918.09 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.32 د.ت 7 792 583 480.69 د.ت 324 021 194.29 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.967 د.ت 14 340 699 521.62 د.ت 905 058 710.15 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.37 د.ت 17 366 936 578.59 د.ت 531 057 265.25 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.66 د.ت 7 488 263 273.61 د.ت 13 849 368 682.66 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 405.69 د.ت 7 483 721 836.78 د.ت 179 112 210.74 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.01 د.ت 7 469 788 085.68 د.ت 210 275 875.02 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.69 د.ت 658 043 886.30 د.ت 1 057 148 221.76 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.67 د.ت 533 870 722.64 د.ت 863 434 112.34 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.60 د.ت 7 386 263 078.96 د.ت 125 724 982.75 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.70 د.ت 6 692 229 165.63 د.ت 1 930 446 382.81 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110.75 د.ت 6 645 228 190.76 د.ت 7 629 219.89 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 420.06 د.ت 6 278 724 498.34 د.ت 494 764 415.43 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.36 د.ت 6 190 145 165.26 د.ت 337 264 993.07 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.31 د.ت 6 084 639 322.12 د.ت 410 328 169.15 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.78 د.ت 5 996 475 543.81 د.ت 443 608 648.78 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.224 د.ت 5 962 443 754.53 د.ت 17 238 594.08 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.189 د.ت 2 624 513 025.89 د.ت 55 863 799.14 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.64 د.ت 5 927 490 346.40 د.ت 705 178 239.93 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.155 د.ت 5 821 083 784.07 د.ت 138 584 942.26 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.67 د.ت 5 459 461 843.42 د.ت 198 008 447.90 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106.61 د.ت 2 554 591 619.00 د.ت 116 421 287.72 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.91 د.ت 5 358 523 881.79 د.ت 727 539 242.00 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 د.ت 5 308 373 878.35 د.ت 60 614 035.58 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.70 د.ت 4 966 562 536.99 د.ت 323 160 847.57 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 د.ت 4 695 891 416.63 د.ت 1 318 747 928.55 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.78 د.ت 4 637 031 091.75 د.ت 417 194 124.18 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.522 د.ت 241 939 816.11 د.ت 706 482 039.59 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.474 د.ت 4 523 515 551.61 د.ت 131 783 980.89 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.28 د.ت 4 522 248 099.42 د.ت 794 875 336.15 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.51 د.ت 4 038 479 120.13 د.ت 296 212 778.68 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000418 د.ت 4 014 907 023.88 د.ت 662 780 011.28 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.27 د.ت 1 943 318 941.75 د.ت 76 384 704.71 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.81 د.ت 3 809 502 393.55 د.ت 65 072 842.75 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.70 د.ت 3 777 085 681.37 د.ت 87 553 319.75 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.68 د.ت 238 808 945.30 د.ت 8 880 705.18 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 212.44 د.ت 3 705 509 088.46 د.ت 185 067 991.02 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.48 د.ت 3 490 566 700.75 د.ت 34 292 703.61 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.919 د.ت 3 330 873 878.87 د.ت 129 619 355.34 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.30 د.ت 927 706 419.04 د.ت 39 103 400.26 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.583 د.ت 167 691 069.46 د.ت 12 782 890.85 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.00 د.ت 734 712 649.11 د.ت 1 373 960 646.44 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.97 د.ت 3 211 262 540.57 د.ت 309 217 161.74 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.35 د.ت 3 173 499 598.90 د.ت 283 110 629.61 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 د.ت 716 162 940.08 د.ت 37 062 240.03 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.48 د.ت 3 112 952 263.34 د.ت 223 632 091.66 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.06 د.ت 3 048 104 072.64 د.ت 97 419 498.09 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.362 د.ت 2 991 810 013.62 د.ت 74 917 091.22 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 د.ت 2 923 869 533.02 د.ت 166 821 823.54 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.05 د.ت 2 842 814 660.65 د.ت 1 253 844 231.69 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.27 د.ت 2 775 355 481.85 د.ت 56 719 700.26 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.398 د.ت 4 888 266 816.42 د.ت 38 332 540.60 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 د.ت 2 600 426 530.72 د.ت 69 751 132.29 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.64 د.ت 2 585 172 283.65 د.ت 383 876 477.17 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130.76 د.ت 2 584 286 285.53 د.ت 87 646 658.79 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.52 د.ت 2 537 180 343.84 د.ت 3 665 583.73 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.77 د.ت 2 524 615 686.86 د.ت 99 347 045.20 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.252 د.ت 2 499 901 602.92 د.ت 110 231 610.13 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.07 د.ت 2 487 793 717.06 د.ت 539 233 472.72 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 450 030 543.79 د.ت 53 385 558.89 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.57 د.ت 2 402 655 134.64 د.ت 97 745 453.99 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.38 د.ت 1 035 814 966.01 د.ت 31 916 193.14 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 د.ت 2 373 688 003.10 د.ت 365 813 982.33 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194.66 د.ت 2 350 095 765.86 د.ت 33 737 886.97 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.21 د.ت 2 339 608 810.91 د.ت 198 691 239.35 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago