9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
116 561 199 591 759.75 ₤

Market Capitalizations

attach_money
3 138 411 217 120.25 ₤

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 451 919.88 ₤ 48 452 739 364 949.18 ₤ 1 444 374 510 488.98 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 101 169.18 ₤ 12 177 681 338 786.44 ₤ 697 258 837 695.71 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.66 ₤ 375 192 914 999.52 ₤ 44 020 758 160.62 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 296.38 ₤ 3 385 459 535 691.65 ₤ 62 183 653 380.43 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.56 ₤ 4 612 767 777 242.57 ₤ 2 494 936 619 969.58 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 108.64 ₤ 3 226 376 017 812.86 ₤ 73 503 055 618.68 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 955.55 ₤ 2 789 558 006 024.01 ₤ 91 796 256 152.95 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.57 ₤ 1 371 364 618 752.56 ₤ 261 822 006 028.93 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.95 ₤ 1 354 636 087 948.19 ₤ 76 091 703 911.81 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.50 ₤ 657 720 076 026.57 ₤ 37 647 487 643.10 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 221.99 ₤ 560 701 923 259.14 ₤ 9 451 128 842.92 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.03 ₤ 522 632 440 879.45 ₤ 13 645 555 942.95 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.61 ₤ 510 482 371 086.52 ₤ 10 579 041 183.80 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 083.77 ₤ 440 264 009 354.26 ₤ 15 044 868 620.63 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000706 ₤ 416 375 443 920.35 ₤ 23 204 974 788.29 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 462.81 ₤ 290 110 601 154.39 ₤ 10 396 701 223.69 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 168.13 ₤ 260 308 668 495.75 ₤ 8 434 522 945.83 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 173.42 ₤ 260 139 427 144.08 ₤ 6 942 758 077.74 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.85 ₤ 425 709 497 867.66 ₤ 4 521 396 584.73 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 206.62 ₤ 250 506 498 351.06 ₤ 13 315 708 230.73 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 230.77 ₤ 213 538 403 015.87 ₤ 55 556 148.16 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.56 ₤ 206 900 109 363.85 ₤ 3 771 701 446.24 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 608.30 ₤ 195 708 330 713.09 ₤ 11 513 250 016.53 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 71.63 ₤ 191 958 417 989.95 ₤ 28 001 430 924.73 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 290.58 ₤ 174 432 477 327.25 ₤ 6 877 324 942.42 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000413 ₤ 173 748 640 573.77 ₤ 42 591 627 317.47 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 540.63 ₤ 166 370 958 109.06 ₤ 8 592 699 242.03 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 351.51 ₤ 165 766 977 607.08 ₤ 3 236 048 585.71 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.18 ₤ 153 466 835 718.48 ₤ 1 671 730 620.31 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 60.44 ₤ 152 304 995 519.53 ₤ 9 169 631 564.89 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.51 ₤ 14 116 112 118.42 ₤ 238 029 230.25 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 303.13 ₤ 152 158 696 627.61 ₤ 6 077 149 070.95 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.73 ₤ 112 718 000 375.31 ₤ 3 220 481 492.34 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 254.05 ₤ 131 521 402 090.33 ₤ 14 644 760 394.50 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.85 ₤ 114 025 961 134.42 ₤ 2 976 144 108.86 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.41 ₤ 113 906 766 702.41 ₤ 3 617 800 290.38 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 758.09 ₤ 112 920 296 673.66 ₤ 4 695 306 695.01 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.01 ₤ 207 807 339 953.74 ₤ 13 114 969 933.97 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 251.66 ₤ 251 659 752 587.56 ₤ 7 695 412 451.03 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.51 ₤ 108 510 471 850.88 ₤ 200 687 592 794.42 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 878.80 ₤ 108 444 663 073.19 ₤ 2 595 468 373.85 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.58 ₤ 108 242 752 716.70 ₤ 3 047 052 912.53 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 67.99 ₤ 9 535 542 487.28 ₤ 15 318 859 416.19 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.67 ₤ 7 736 181 528.86 ₤ 12 511 798 733.37 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 66.67 ₤ 107 032 413 608.78 ₤ 1 821 847 964.34 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 97.09 ₤ 96 975 349 017.97 ₤ 27 973 595 509.06 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 604.90 ₤ 96 294 270 138.33 ₤ 110 553 037.44 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 086.98 ₤ 90 983 360 632.87 ₤ 7 169 502 221.29 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 918.13 ₤ 89 699 780 598.62 ₤ 4 887 219 132.03 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 149.46 ₤ 88 170 922 917.73 ₤ 5 945 958 578.27 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 69.23 ₤ 86 893 364 579.51 ₤ 6 428 217 336.58 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.25 ₤ 86 400 218 788.88 ₤ 249 799 974.93 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.75 ₤ 38 031 134 378.25 ₤ 809 507 756.73 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.75 ₤ 85 893 718 059.62 ₤ 10 218 554 123.66 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.24 ₤ 84 351 808 291.62 ₤ 2 008 198 286.67 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.22 ₤ 79 111 638 978.95 ₤ 2 869 288 822.67 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 544.80 ₤ 37 017 921 490.71 ₤ 1 687 030 543.93 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.70 ₤ 77 648 973 278.79 ₤ 10 542 581 577.96 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.950 ₤ 76 922 262 646.70 ₤ 878 342 195.20 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 184.10 ₤ 71 969 163 566.29 ₤ 4 682 839 634.83 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000961 ₤ 68 046 938 890.94 ₤ 19 109 632 601.10 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 199.75 ₤ 67 194 009 260.57 ₤ 6 045 451 343.52 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.57 ₤ 3 505 886 831.97 ₤ 10 237 447 144.82 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.86 ₤ 65 549 085 147.65 ₤ 1 909 647 327.58 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.59 ₤ 65 530 718 828.16 ₤ 11 518 331 372.25 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 891.37 ₤ 58 520 548 607.05 ₤ 4 292 342 190.48 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 58 178 971 502.44 ₤ 9 604 172 440.21 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 76.35 ₤ 28 160 128 406.39 ₤ 1 106 870 852.15 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 55.20 ₤ 55 202 506 527.57 ₤ 942 953 608.03 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.09 ₤ 54 732 764 398.19 ₤ 1 268 712 342.38 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 38.88 ₤ 3 460 518 198.91 ₤ 128 687 984.68 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 61 041.38 ₤ 53 695 566 641.39 ₤ 2 681 772 033.96 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 296.71 ₤ 50 580 892 509.54 ₤ 496 926 632.21 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.32 ₤ 48 266 825 439.37 ₤ 1 878 280 302.76 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.89 ₤ 13 443 151 982.05 ₤ 566 637 183.78 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.44 ₤ 2 429 967 591.56 ₤ 185 233 540.43 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 420.17 ₤ 10 646 529 551.17 ₤ 19 909 705 709.03 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 216.97 ₤ 46 533 568 703.80 ₤ 4 480 785 316.81 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.06 ₤ 45 986 355 756.11 ₤ 4 102 482 362.42 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.769 ₤ 10 377 730 551.27 ₤ 537 059 262.78 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.39 ₤ 45 108 980 093.58 ₤ 3 240 594 367.53 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.39 ₤ 44 169 281 859.85 ₤ 1 411 680 561.80 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.25 ₤ 43 353 539 319.34 ₤ 1 085 604 047.43 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.858 ₤ 42 369 031 518.56 ₤ 2 417 371 575.49 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.64 ₤ 41 194 486 483.75 ₤ 18 169 130 042.15 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 47.34 ₤ 40 216 953 101.86 ₤ 821 910 396.83 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.76 ₤ 70 834 600 681.37 ₤ 555 466 857.41 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.762 ₤ 37 682 103 253.04 ₤ 1 010 745 482.71 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.23 ₤ 37 461 057 933.63 ₤ 5 562 654 002.47 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 894.78 ₤ 37 448 219 165.72 ₤ 1 270 064 894.06 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 311.82 ₤ 36 765 619 239.23 ₤ 53 117 018.72 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.08 ₤ 36 583 548 069.02 ₤ 1 439 612 144.69 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.66 ₤ 36 225 422 718.49 ₤ 1 597 337 538.89 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 73.54 ₤ 36 049 970 499.48 ₤ 7 813 891 743.00 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 35 502 754 195.77 ₤ 773 596 223.06 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.69 ₤ 34 816 249 486.56 ₤ 1 416 403 903.88 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 92.52 ₤ 15 009 724 766.02 ₤ 462 489 238.30 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.336 ₤ 34 396 494 331.45 ₤ 5 300 915 096.30 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 820.79 ₤ 34 054 625 369.16 ₤ 488 886 928.91 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.48 ₤ 33 902 661 637.59 ₤ 2 879 182 975.66 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago