Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 600 527.11 $ | 1 177 774 539 084 716.50 $ | 35 109 418 902 896.75 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 459 189.91 $ | 296 011 396 133 470.12 $ | 16 948 757 014 631.70 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.63 $ | 9 120 075 940 454.93 $ | 1 070 043 279 953.24 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 493 358.28 $ | 82 292 726 819 974.59 $ | 1 511 541 445 512.49 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 937.26 $ | 112 125 764 486 224.25 $ | 60 646 165 028 926.22 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 537 410.19 $ | 78 425 772 765 335.41 $ | 1 786 690 052 765.77 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 765.81 $ | 67 807 732 604 107.95 $ | 2 231 355 640 512.21 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 937.48 $ | 33 334 716 528 675.71 $ | 6 364 290 162 220.14 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 582.14 $ | 32 928 084 459 655.11 $ | 1 849 614 132 812.87 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.37 $ | 15 987 660 750 288.54 $ | 915 123 747 133.81 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 396.18 $ | 13 629 372 825 681.21 $ | 229 735 182 420.94 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.68 $ | 12 703 991 358 077.78 $ | 331 692 048 208.26 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 355.05 $ | 12 408 651 135 052.81 $ | 257 152 134 585.48 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 343.85 $ | 10 701 804 428 170.35 $ | 365 706 117 703.38 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 121 128 402 169.19 $ | 564 059 511 267.10 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 249.77 $ | 7 051 920 779 640.66 $ | 252 719 869 964.60 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 320 086.88 $ | 6 327 504 411 012.25 $ | 205 023 833 639.29 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 215.39 $ | 6 323 390 543 404.78 $ | 168 762 464 252.08 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 409.61 $ | 10 348 017 763 424.43 $ | 109 904 741 164.15 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 022.37 $ | 6 089 236 222 763.03 $ | 323 674 209 747.23 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 609.41 $ | 5 190 626 938 439.63 $ | 1 350 442 052.48 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 937.35 $ | 5 029 265 303 395.08 $ | 91 681 378 403.72 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 401.85 $ | 4 757 218 931 720.40 $ | 279 860 600 438.90 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 741.09 $ | 4 666 067 187 010.13 $ | 680 650 316 851.75 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 063.28 $ | 4 240 051 920 245.38 $ | 167 171 935 381.86 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 223 429 423 195.97 $ | 1 035 304 399 507.04 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 547 910.85 $ | 4 044 094 948 442.23 $ | 208 868 735 223.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 544.51 $ | 4 029 413 573 009.95 $ | 78 660 890 621.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.34 $ | 3 730 425 442 856.87 $ | 40 635 922 480.68 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 469.12 $ | 3 702 183 782 576.33 $ | 222 892 631 695.49 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.65 $ | 343 130 185 451.86 $ | 5 785 942 562.12 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 368.47 $ | 3 698 627 593 344.06 $ | 147 721 502 226.77 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 087.27 $ | 2 739 915 073 503.87 $ | 78 282 490 422.39 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 175.47 $ | 3 196 982 477 295.65 $ | 355 980 407 913.00 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.50 $ | 2 771 708 588 182.23 $ | 72 343 211 178.71 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 374.50 $ | 2 768 811 245 966.53 $ | 87 940 395 637.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 427.31 $ | 2 744 832 430 761.22 $ | 114 132 095 544.13 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 340.55 $ | 5 051 317 990 278.30 $ | 318 794 723 921.61 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 117.27 $ | 6 117 269 178 064.39 $ | 187 057 759 197.38 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 936.02 $ | 2 637 639 742 253.46 $ | 4 878 253 328 943.07 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 900.02 $ | 2 636 040 082 382.16 $ | 63 089 860 507.18 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 764.32 $ | 2 631 132 106 482.97 $ | 74 066 840 939.36 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 652.73 $ | 231 787 083 765.99 $ | 372 366 203 122.47 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 939.94 $ | 188 048 761 614.98 $ | 304 133 020 742.61 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 620.70 $ | 2 601 711 549 386.63 $ | 44 284 929 492.16 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 359.97 $ | 2 357 247 464 007.08 $ | 679 973 701 983.54 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 011.53 $ | 2 340 692 004 520.89 $ | 2 687 289 809.06 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 960.42 $ | 2 211 596 021 984.14 $ | 174 274 092 338.62 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 317.74 $ | 2 180 395 146 594.42 $ | 118 797 045 039.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 632.98 $ | 2 143 232 136 328.33 $ | 144 532 563 395.34 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 682.92 $ | 2 112 177 634 505.16 $ | 156 255 163 484.27 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.04 $ | 2 100 190 395 726.24 $ | 6 072 062 265.01 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.73 $ | 924 449 315 978.62 $ | 19 677 269 800.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 577.23 $ | 2 087 878 529 136.81 $ | 248 389 524 118.65 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.49 $ | 2 050 398 252 683.69 $ | 48 814 676 785.50 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 588.65 $ | 1 923 021 801 365.21 $ | 69 745 805 188.88 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 550.46 $ | 899 820 443 447.04 $ | 41 007 828 398.09 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 673.22 $ | 1 887 467 765 754.21 $ | 256 265 885 510.10 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.09 $ | 1 869 803 103 426.00 $ | 21 350 476 519.41 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 474.93 $ | 1 749 404 668 519.53 $ | 113 829 050 014.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 654 064 416 972.35 $ | 464 511 171 583.42 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 855.55 $ | 1 633 331 661 395.68 $ | 146 951 003 451.98 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.95 $ | 85 220 037 127.46 $ | 248 848 769 964.76 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.87 $ | 1 593 347 343 391.79 $ | 46 419 129 868.22 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.90 $ | 1 592 900 900 450.65 $ | 279 984 116 497.44 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 667.12 $ | 1 422 499 802 199.17 $ | 104 336 956 202.07 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 414 196 849 214.26 $ | 233 455 319 912.01 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 855.77 $ | 684 507 887 254.70 $ | 26 905 482 018.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 341.85 $ | 1 341 845 838 521.59 $ | 22 921 031 207.58 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 950.31 $ | 1 330 427 488 864.32 $ | 30 839 476 030.85 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 945.04 $ | 84 117 230 111.93 $ | 3 128 108 623.64 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 483 775.35 $ | 1 305 215 599 382.67 $ | 65 187 703 783.68 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 212.35 $ | 1 229 505 042 288.87 $ | 12 079 142 332.83 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.66 $ | 1 173 255 399 591.69 $ | 45 656 669 712.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 459.06 $ | 326 772 073 922.36 $ | 13 773 645 344.02 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.26 $ | 59 066 917 529.28 $ | 4 502 600 896.54 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 213.42 $ | 258 792 621 414.84 $ | 483 959 106 793.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 274.09 $ | 1 131 123 918 903.39 $ | 108 917 574 742.17 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 828.02 $ | 1 117 822 432 017.50 $ | 99 721 900 904.38 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.69 $ | 252 258 736 594.85 $ | 13 054 674 182.90 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 224.75 $ | 1 096 495 449 681.99 $ | 78 771 388 111.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 374.00 $ | 1 073 653 549 128.69 $ | 34 314 704 282.89 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.50 $ | 1 053 824 726 089.01 $ | 26 388 534 959.02 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.85 $ | 1 029 893 608 127.75 $ | 58 760 737 378.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 720.52 $ | 1 001 343 122 538.34 $ | 441 649 719 735.88 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 150.81 $ | 977 581 536 642.76 $ | 19 978 749 426.43 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.08 $ | 1 721 826 056 941.29 $ | 13 502 120 427.70 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.52 $ | 915 965 172 914.44 $ | 24 568 895 600.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 929.20 $ | 910 592 070 121.83 $ | 135 215 311 656.66 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 057.81 $ | 910 279 989 233.21 $ | 30 872 353 448.24 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 579.60 $ | 893 687 556 600.24 $ | 1 291 152 431.54 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 974.31 $ | 889 261 825 642.89 $ | 34 993 656 754.88 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.85 $ | 880 556 622 899.37 $ | 38 827 597 949.89 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 787.59 $ | 876 291 783 406.45 $ | 189 937 718 004.90 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000938 $ | 862 990 214 943.53 $ | 18 804 343 097.82 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 551.46 $ | 846 302 866 032.65 $ | 34 429 517 854.16 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 248.93 $ | 364 851 851 511.09 $ | 11 242 048 573.65 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.16 $ | 836 099 584 632.66 $ | 128 853 041 460.72 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 566.84 $ | 827 789 537 259.36 $ | 11 883 715 655.78 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.87 $ | 824 095 648 817.79 $ | 69 986 309 268.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago