9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
451 932 279 114 996.38 ₨

Market Capitalizations

attach_money
20 755 551 649 372.43 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 143 120.66 ₨ 180 678 514 921 612.44 ₨ 5 386 020 377 096.88 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 256.23 ₨ 45 410 133 840 074.05 ₨ 2 600 053 019 952.96 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.31 ₨ 1 399 080 827 621.12 ₨ 164 151 817 099.09 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 684.47 ₨ 12 624 256 321 789.51 ₨ 231 880 597 308.46 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.78 ₨ 17 200 844 422 706.84 ₨ 9 303 528 535 803.45 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 442.33 ₨ 12 031 039 629 904.42 ₨ 274 090 239 384.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 208.05 ₨ 10 402 161 042 327.29 ₨ 342 304 923 404.96 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.82 ₨ 5 113 769 128 015.46 ₨ 976 324 803 161.20 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.30 ₨ 5 051 389 040 900.28 ₨ 283 743 215 364.77 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.78 ₨ 2 452 614 405 875.61 ₨ 140 386 121 549.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 827.81 ₨ 2 090 837 218 616.37 ₨ 35 242 918 069.29 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.50 ₨ 1 948 877 493 937.22 ₨ 50 883 785 217.63 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.47 ₨ 1 903 570 322 554.29 ₨ 39 448 862 446.91 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 041.32 ₨ 1 641 728 588 025.01 ₨ 56 101 771 647.86 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 552 648 990 405.24 ₨ 86 530 512 794.37 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 725.79 ₨ 1 081 811 952 566.49 ₨ 38 768 923 322.01 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 103.47 ₨ 970 681 622 163.52 ₨ 31 452 031 400.06 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 646.67 ₨ 970 050 527 276.31 ₨ 25 889 294 091.27 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.84 ₨ 1 587 455 340 417.67 ₨ 16 860 124 546.26 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 770.46 ₨ 934 129 683 759.94 ₨ 49 653 795 013.27 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 860.52 ₨ 796 276 991 586.36 ₨ 207 166 869.75 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.80 ₨ 771 523 034 341.00 ₨ 14 064 538 454.72 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 726.27 ₨ 729 789 296 012.62 ₨ 42 932 493 439.42 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.10 ₨ 715 806 006 919.31 ₨ 104 416 324 473.50 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 083.56 ₨ 650 452 407 245.80 ₨ 25 645 296 293.16 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 647 902 404 693.10 ₨ 158 822 639 806.86 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 053.20 ₨ 620 391 293 272.80 ₨ 32 041 865 095.07 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 310.78 ₨ 618 139 071 797.39 ₨ 12 067 108 286.21 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.06 ₨ 572 272 286 990.49 ₨ 6 233 823 098.25 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.37 ₨ 567 939 826 855.65 ₨ 34 193 224 887.51 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.62 ₨ 52 638 472 198.93 ₨ 887 602 401.69 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 130.37 ₨ 567 394 283 572.16 ₨ 22 661 469 371.77 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.79 ₨ 420 321 351 891.96 ₨ 12 009 059 157.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 947.36 ₨ 490 438 557 686.17 ₨ 54 609 782 525.01 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.34 ₨ 425 198 690 317.61 ₨ 11 097 933 880.10 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.45 ₨ 424 754 218 586.07 ₨ 13 490 646 603.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 826.87 ₨ 421 075 707 481.35 ₨ 17 508 629 065.65 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.24 ₨ 774 906 064 440.45 ₨ 48 905 249 155.55 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 938.43 ₨ 938 430 127 150.95 ₨ 28 695 915 062.50 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.59 ₨ 404 631 630 005.29 ₨ 748 356 784 457.07 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 921.82 ₨ 404 386 231 450.36 ₨ 9 678 407 814.71 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.66 ₨ 403 633 315 024.25 ₨ 11 362 350 247.66 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.54 ₨ 35 557 693 499.98 ₨ 57 123 473 427.65 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.19 ₨ 28 847 941 481.10 ₨ 46 656 045 535.76 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.63 ₨ 399 120 004 209.71 ₨ 6 793 605 251.71 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.04 ₨ 361 617 573 623.66 ₨ 104 312 527 213.92 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 984.63 ₨ 359 077 855 082.85 ₨ 412 248 283.31 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 698.12 ₨ 339 273 665 373.32 ₨ 26 734 814 812.28 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 423.69 ₨ 334 487 241 790.03 ₨ 18 224 263 611.19 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 557.32 ₨ 328 786 186 722.13 ₨ 22 172 264 763.32 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.17 ₨ 324 022 217 825.84 ₨ 23 970 590 253.30 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.13 ₨ 322 183 294 985.59 ₨ 931 495 083.44 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.24 ₨ 141 816 726 366.93 ₨ 3 018 625 184.47 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.55 ₨ 320 294 572 061.58 ₨ 38 104 619 220.86 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.36 ₨ 314 544 846 232.33 ₨ 7 488 498 872.49 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.30 ₨ 295 004 444 146.47 ₨ 10 699 474 377.61 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 760.49 ₨ 138 038 492 107.72 ₨ 6 290 875 960.76 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.28 ₨ 289 550 216 583.82 ₨ 39 312 905 893.70 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ₨ 286 840 338 886.40 ₨ 3 275 306 319.15 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 686.48 ₨ 268 370 411 327.35 ₨ 17 462 139 848.56 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 253 744 577 188.34 ₨ 71 259 129 706.96 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 744.87 ₨ 250 564 033 405.54 ₨ 22 543 269 691.14 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.22 ₨ 13 073 325 359.64 ₨ 38 175 070 614.32 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.60 ₨ 244 430 170 805.06 ₨ 7 121 005 905.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.33 ₨ 244 361 683 463.11 ₨ 42 951 441 631.36 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 323.88 ₨ 218 221 011 924.21 ₨ 16 005 988 983.83 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 216 947 283 239.31 ₨ 35 813 612 115.47 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.69 ₨ 105 008 101 650.27 ₨ 4 127 481 426.18 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.85 ₨ 205 848 152 861.44 ₨ 3 516 239 943.75 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.78 ₨ 204 096 501 428.62 ₨ 4 730 982 497.33 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.98 ₨ 12 904 147 365.72 ₨ 479 872 846.52 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 621.09 ₨ 200 228 828 458.33 ₨ 10 000 231 045.87 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 106.42 ₨ 188 614 321 126.37 ₨ 1 853 021 461.92 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.65 ₨ 179 985 248 608.56 ₨ 7 004 039 403.27 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.42 ₨ 50 129 028 158.50 ₨ 2 112 969 590.72 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.49 ₨ 9 061 261 375.61 ₨ 690 729 181.41 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 566.81 ₨ 39 700 524 131.08 ₨ 74 242 573 426.85 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 809.08 ₨ 173 521 996 848.91 ₨ 16 708 686 595.12 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.02 ₨ 171 481 459 532.94 ₨ 15 298 008 542.93 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ₨ 38 698 182 369.76 ₨ 2 002 674 591.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.89 ₨ 168 209 757 379.21 ₨ 12 084 059 342.42 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.37 ₨ 164 705 656 608.64 ₨ 5 264 105 823.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.56 ₨ 161 663 782 140.69 ₨ 4 048 178 279.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ₨ 157 992 588 113.16 ₨ 9 014 291 286.67 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.53 ₨ 153 612 752 104.32 ₨ 67 752 029 636.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.54 ₨ 149 967 565 432.91 ₨ 3 064 874 181.41 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.49 ₨ 264 139 667 311.24 ₨ 2 071 315 847.15 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ₨ 140 515 201 908.43 ₨ 3 769 033 395.69 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.55 ₨ 139 690 931 896.75 ₨ 20 742 935 845.58 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 065.58 ₨ 139 643 056 594.97 ₨ 4 736 026 113.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 162.76 ₨ 137 097 666 125.42 ₨ 198 071 444.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.47 ₨ 136 418 729 308.33 ₨ 5 368 261 687.05 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.63 ₨ 135 083 292 812.13 ₨ 5 956 413 984.81 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.23 ₨ 134 429 037 824.96 ₨ 29 137 720 062.61 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 388 487 994.53 ₨ 2 884 712 372.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.60 ₨ 129 828 536 731.24 ₨ 5 281 718 995.38 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.00 ₨ 55 970 721 483.46 ₨ 1 724 605 663.95 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ₨ 128 263 284 919.88 ₨ 19 766 920 918.79 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 518.61 ₨ 126 988 467 908.21 ₨ 1 823 041 698.71 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.18 ₨ 126 421 800 642.31 ₨ 10 736 369 316.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago