9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 237 549 007 596.93 .د.ب

Market Capitalizations

attach_money
66 485 446 869.85 .د.ب

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.002 .د.ب 274 832 172.02 .د.ب 1 386 452.20 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.062 .د.ب 109 939 916.21 .د.ب 3 185 497.94 .د.ب arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1.35 .د.ب 104 863 679.30 .د.ب 25 941.09 .د.ب arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.187 .د.ب 42 975 162.82 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 316.38 .د.ب 390 317 781.67 .د.ب 83 836.95 .د.ب arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.101 .د.ب 102 306 290.31 .د.ب 21 156.29 .د.ب arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 .د.ب 100 696 388.39 .د.ب 279 112.45 .د.ب arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 225.97 .د.ب 357 671 284.80 .د.ب 84 213 223.96 .د.ب arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000367 .د.ب 181 456 811.84 .د.ب 90.09 .د.ب arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.037 .د.ب 7 400 026.45 .د.ب 953 156.60 .د.ب arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.024 .د.ب 98 055 831.56 .د.ب 11 878 754.39 .د.ب arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 66.43 .د.ب 297 939 985.83 .د.ب 4 904 608.67 .د.ب arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14.00 .د.ب 94 745 305.55 .د.ب 224 410.97 .د.ب arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 .د.ب 93 348 010.39 .د.ب 696 328.69 .د.ب arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.376 .د.ب 91 801 521.95 .د.ب 3 318 832.77 .د.ب arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.008 .د.ب 71 931 934.91 .د.ب 0.000000 .د.ب arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000091 .د.ب 5 833 054.22 .د.ب 5 515.35 .د.ب arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 402.30 .د.ب 234 618 591.89 .د.ب 997 327.62 .د.ب arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000013 .د.ب 89 379 813.62 .د.ب 21 384 293.73 .د.ب arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.009 .د.ب 86 206 002.29 .د.ب 1 337 379.15 .د.ب arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.117 .د.ب 75 720 460.93 .د.ب 6.79 .د.ب arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 383.87 .د.ب 229 965 286.36 .د.ب 266 423.12 .د.ب arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 418.67 .د.ب 216 035 346.23 .د.ب 60 728.74 .د.ب arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.158 .د.ب 85 638 819.99 .د.ب 3 373.44 .د.ب arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.032 .د.ب 85 072 969.13 .د.ب 824 724.17 .د.ب arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1.35 .د.ب 243 866 098.93 .د.ب 1 398.91 .د.ب arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.015 .د.ب 84 266 160.87 .د.ب 8 744 639.15 .د.ب arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 359.59 .د.ب 170 962 124.97 .د.ب 39 486.12 .د.ب arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 308.65 .د.ب 170 385 753.07 .د.ب 880 265.90 .د.ب arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.01 .د.ب 83 660 777.52 .د.ب 10 542 913.25 .د.ب arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.306 .د.ب 79 905 451.00 .د.ب 10 804 149.36 .د.ب arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.004 .د.ب 79 188 750.10 .د.ب 14 759 919.17 .د.ب arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2.30 .د.ب 47 948 983.02 .د.ب 0.000000 .د.ب arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000019 .د.ب 163 427 893.28 .د.ب 1 640 910.89 .د.ب arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1.36 .د.ب 95 134 301.21 .د.ب 37 765.66 .د.ب arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.011 .د.ب 79 067 813.59 .د.ب 2 384 385.97 .د.ب arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.072 .د.ب 78 955 909.86 .د.ب 12 950.19 .د.ب arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7.19 .د.ب 78 877 307.79 .د.ب 1 074.72 .د.ب arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 0.796 .د.ب 78 554 491.38 .د.ب 5 719 211.01 .د.ب arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 300.71 .د.ب 131 336 181.53 .د.ب 1 585 626.25 .د.ب arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.045 .د.ب 77 390 224.57 .د.ب 5 820 520.95 .د.ب arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.091 .د.ب 77 252 451.00 .د.ب 2 692 032.26 .د.ب arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 62.95 .د.ب 123 244 974.57 .د.ب 4 883 376.98 .د.ب arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.007 .د.ب 76 735 390.46 .د.ب 748 671.51 .د.ب arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 67.13 .د.ب 122 483 019.64 .د.ب 8 104 386.34 .د.ب arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.231 .د.ب 76 316 323.33 .د.ب 4 683 483.31 .د.ب arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 362.78 .د.ب 113 629 921.82 .د.ب 5 941.31 .د.ب arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.377 .د.ب 53 044 742.47 .د.ب 84 742 311.13 .د.ب arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.093 .د.ب 75 978 654.95 .د.ب 1 732 676.13 .د.ب arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5.55 .د.ب 75 864 070.64 .د.ب 2 132 968.24 .د.ب arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15.63 .د.ب 75 728 511.73 .د.ب 4 376 754.54 .د.ب arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.351 .د.ب 39 998 980.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 510.67 .د.ب 105 115 105.70 .د.ب 0.000000 .د.ب arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.008 .د.ب 75 636 992.65 .د.ب 13 200 689.37 .د.ب arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40.01 .د.ب 88 199 800.31 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4.61 .د.ب 75 382 398.63 .د.ب 396 712.09 .د.ب arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.076 .د.ب 74 903 181.02 .د.ب 59 811 882.73 .د.ب arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.005 .د.ب 73 256 339.37 .د.ب 2 098 664.98 .د.ب arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.131 .د.ب 73 024 493.93 .د.ب 4 168 264.23 .د.ب arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.470 .د.ب 71 253 478.78 .د.ب 3 344 311.69 .د.ب arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.036 .د.ب 36 087 731.78 .د.ب 0.000000 .د.ب arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.184 .د.ب 70 415 243.12 .د.ب 18 823 810.25 .د.ب arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.072 .د.ب 70 319 195.59 .د.ب 388 610.40 .د.ب arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.314 .د.ب 65 969 365.63 .د.ب 37.70 .د.ب arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.051 .د.ب 69 302 065.35 .د.ب 5 185 206.74 .د.ب arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.246 .د.ب 14 128 118.25 .د.ب 8 982.65 .د.ب arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.071 .د.ب 68 786 492.68 .د.ب 355 797.28 .د.ب arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.132 .د.ب 32 356 041.97 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 0.830 .د.ب 68 575 542.68 .د.ب 6 118 655.33 .د.ب arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 029.08 .د.ب 68 097 064.67 .د.ب 5 358 072.17 .د.ب arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25.68 .د.ب 67 237 261.83 .د.ب 13 732 239.62 .د.ب arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.074 .د.ب 67 200 593.13 .د.ب 5 609 995.03 .د.ب arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5.20 .د.ب 62 604 543.38 .د.ب 8 380.26 .د.ب arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.134 .د.ب 67 124 011.97 .د.ب 272 981.53 .د.ب arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13.62 .د.ب 91 865 160.08 .د.ب 424 520.65 .د.ب arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.230 .د.ب 67 114 232.04 .د.ب 2 587 992.36 .د.ب arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1.95 .د.ب 31 996 004.61 .د.ب 7 943 952.40 .د.ب arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.160 .د.ب 66 585 024.61 .د.ب 3 892 587.04 .د.ب arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.008 .د.ب 66 415 129.65 .د.ب 8 064 275.60 .د.ب arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.041 .د.ب 66 268 982.98 .د.ب 5 615 857.94 .د.ب arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 118.29 .د.ب 88 933 341.28 .د.ب 813 781.32 .د.ب arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.067 .د.ب 66 167 085.36 .د.ب 373 337.75 .د.ب arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.007 .د.ب 64 846 203.62 .د.ب 2 635 643.87 .د.ب arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 229.40 .د.ب 88 553 403.29 .د.ب 67 743.27 .د.ب arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.060 .د.ب 64 740 749.35 .د.ب 10 857 130.76 .د.ب arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.029 .د.ب 5 525 759.26 .د.ب 81 957.79 .د.ب arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.171 .د.ب 64 530 002.15 .د.ب 2 855 661.34 .د.ب arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.211 .د.ب 64 364 568.17 .د.ب 61 654 491.82 .د.ب arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10.23 .د.ب 52 027 002.69 .د.ب 5 206 960.14 .د.ب arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.000786 .د.ب 63 802 874.45 .د.ب 627 793.43 .د.ب arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 0.860 .د.ب 30 248 161.38 .د.ب 9 564 163.87 .د.ب arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.025 .د.ب 63 436 517.30 .د.ب 153 627.12 .د.ب arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000447 .د.ب 12 886 514.84 .د.ب 20 627.79 .د.ب arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.050 .د.ب 63 394 056.95 .د.ب 3 575 295.77 .د.ب arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.076 .د.ب 62 961 078.00 .د.ب 3 282 084.53 .د.ب arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.066 .د.ب 62 328 679.59 .د.ب 4 426 129.91 .د.ب arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.005 .د.ب 61 494 979.55 .د.ب 1 718 416.75 .د.ب arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.156 .د.ب 61 283 026.07 .د.ب 5 618 874.77 .د.ب arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.068 .د.ب 61 126 164.61 .د.ب 1 982 353.80 .د.ب arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.116 .د.ب 61 099 207.23 .د.ب 5 058 490.62 .د.ب arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago