9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
193 047 596 088 758.50 RD$

Market Capitalizations

attach_money
10 371 189 839 208.27 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.258 RD$ 42 871 587 154.25 RD$ 216 275 284.48 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.59 RD$ 17 149 734 198.67 RD$ 496 911 811.30 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 211.30 RD$ 16 357 882 460.60 RD$ 4 046 598.74 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 29.18 RD$ 6 703 776 434.00 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 205 344.03 RD$ 60 886 404 497.06 RD$ 13 077 883.14 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.71 RD$ 15 958 950 544.27 RD$ 3 300 210.14 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 RD$ 15 707 818 918.11 RD$ 43 539 276.12 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 35 249.00 RD$ 55 793 816 080.65 RD$ 13 136 579 112.79 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.057 RD$ 28 305 789 187.90 RD$ 14 053.96 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.83 RD$ 1 154 344 037.45 RD$ 148 684 689.81 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.77 RD$ 15 295 913 494.25 RD$ 1 852 989 227.63 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 362.51 RD$ 46 476 218 468.80 RD$ 765 079 126.56 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 183.39 RD$ 14 779 498 318.95 RD$ 35 006 289.76 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000129 RD$ 14 561 531 620.18 RD$ 108 621 621.70 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 58.64 RD$ 14 320 291 980.38 RD$ 517 710 961.89 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.32 RD$ 11 220 797 746.52 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 RD$ 909 909 092.36 RD$ 860 349.14 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 218 747.96 RD$ 36 598 595 194.89 RD$ 155 575 009.70 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 13 942 525 146.75 RD$ 3 335 776 178.64 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.45 RD$ 13 447 436 351.23 RD$ 208 620 288.20 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.19 RD$ 11 811 777 042.88 RD$ 1 058.46 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 215 872.50 RD$ 35 872 717 317.22 RD$ 41 559 843.92 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 221 301.55 RD$ 33 699 759 770.84 RD$ 9 473 190.20 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.69 RD$ 13 358 960 518.13 RD$ 526 229.54 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.98 RD$ 13 270 692 377.82 RD$ 128 650 274.40 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 211.34 RD$ 38 041 131 201.68 RD$ 218 218.55 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.37 RD$ 13 144 836 841.54 RD$ 1 364 092 699.62 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 212 085.38 RD$ 26 668 703 255.91 RD$ 6 159 514.14 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 204 139.52 RD$ 26 578 793 919.21 RD$ 137 314 333.03 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 157.29 RD$ 13 050 401 954.29 RD$ 1 644 608 856.36 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 47.72 RD$ 12 464 601 511.66 RD$ 1 685 359 568.69 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.600 RD$ 12 352 801 990.40 RD$ 2 302 427 536.92 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 358.99 RD$ 7 479 651 998.43 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 25 493 424 291.35 RD$ 255 968 774.67 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 212.27 RD$ 14 840 178 483.04 RD$ 5 891 136.48 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.70 RD$ 12 333 936 875.97 RD$ 371 944 849.67 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.20 RD$ 12 316 480 803.03 RD$ 2 020 124.00 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 122.15 RD$ 12 304 219 519.47 RD$ 167 647.83 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 124.22 RD$ 12 253 862 780.57 RD$ 892 150 477.12 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 202 899.57 RD$ 20 487 377 848.29 RD$ 247 344 819.81 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.03 RD$ 12 072 246 611.95 RD$ 907 954 004.66 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.17 RD$ 12 050 755 054.07 RD$ 419 935 172.72 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 819.73 RD$ 19 225 215 263.99 RD$ 761 767 155.78 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.13 RD$ 11 970 097 807.66 RD$ 116 786 676.66 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 471.42 RD$ 19 106 356 481.33 RD$ 1 264 218 460.63 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 36.09 RD$ 11 904 726 738.53 RD$ 730 585 365.21 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 212 581.89 RD$ 17 725 345 110.92 RD$ 926 796.72 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 58.77 RD$ 8 274 549 093.71 RD$ 13 219 112 415.44 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.46 RD$ 11 852 053 213.66 RD$ 270 283 406.03 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 865.33 RD$ 11 834 178 991.39 RD$ 332 725 724.62 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 438.93 RD$ 11 813 032 902.11 RD$ 682 738 169.07 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 54.68 RD$ 6 239 516 198.44 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 79 661.01 RD$ 16 397 102 938.12 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.19 RD$ 11 798 756 669.23 RD$ 2 059 200 350.08 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 241.83 RD$ 13 758 452 652.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 719.13 RD$ 11 759 042 068.69 RD$ 61 883 864.92 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.80 RD$ 11 684 288 013.42 RD$ 9 330 168 023.66 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.805 RD$ 11 427 394 088.52 RD$ 327 374 695.23 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.50 RD$ 11 391 228 082.70 RD$ 650 215 372.27 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 73.33 RD$ 11 114 964 100.57 RD$ 521 685 467.95 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.57 RD$ 5 629 393 119.45 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 28.67 RD$ 10 984 206 144.26 RD$ 2 936 361 547.11 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.29 RD$ 10 969 223 508.93 RD$ 60 620 067.25 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 49.00 RD$ 10 290 685 356.06 RD$ 5 880.32 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.91 RD$ 10 810 559 451.26 RD$ 808 850 145.96 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 38.44 RD$ 2 203 871 723.74 RD$ 1 401 220.67 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.09 RD$ 10 730 134 300.95 RD$ 55 501 486.78 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.62 RD$ 5 047 279 811.80 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 129.55 RD$ 10 697 227 813.48 RD$ 954 460 547.40 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 316 519.59 RD$ 10 622 589 130.02 RD$ 835 815 749.47 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 006.65 RD$ 10 488 466 868.11 RD$ 2 142 117 872.62 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.55 RD$ 10 482 746 848.84 RD$ 875 113 670.76 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 810.82 RD$ 9 765 800 407.80 RD$ 1 307 253.21 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.87 RD$ 10 470 800 809.06 RD$ 42 582 901.41 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 125.07 RD$ 14 330 219 013.43 RD$ 66 221 774.55 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 35.83 RD$ 10 469 275 219.69 RD$ 403 705 792.64 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 303.41 RD$ 4 991 116 906.99 RD$ 1 239 192 067.96 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 24.94 RD$ 10 386 723 158.83 RD$ 607 211 969.41 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.27 RD$ 10 360 220 924.28 RD$ 1 257 961 509.64 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.39 RD$ 10 337 423 230.45 RD$ 876 028 236.42 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 918 249.24 RD$ 13 872 879 087.38 RD$ 126 943 277.27 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.49 RD$ 10 321 528 028.78 RD$ 58 237 656.94 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.12 RD$ 10 115 481 202.38 RD$ 411 139 042.18 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 35 785.01 RD$ 13 813 611 845.78 RD$ 10 567 399.54 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.32 RD$ 10 099 031 192.82 RD$ 1 693 624 236.21 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.48 RD$ 861 973 573.87 RD$ 12 784 749.36 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.69 RD$ 10 066 156 341.46 RD$ 445 459 981.02 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 32.92 RD$ 10 040 349 983.59 RD$ 9 617 600 079.68 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 596.31 RD$ 8 115 789 951.32 RD$ 812 243 500.32 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.123 RD$ 9 952 730 324.60 RD$ 97 930 676.72 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 134.19 RD$ 4 718 467 555.54 RD$ 1 491 931 901.94 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.88 RD$ 9 895 581 584.70 RD$ 23 964 583.88 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.070 RD$ 2 010 191 673.79 RD$ 3 217 768.10 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.80 RD$ 9 888 958 113.58 RD$ 557 717 108.53 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.82 RD$ 9 821 416 913.57 RD$ 511 978 535.16 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.24 RD$ 9 722 767 897.37 RD$ 690 440 325.49 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.777 RD$ 9 592 717 460.76 RD$ 268 059 058.63 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 24.40 RD$ 9 559 654 439.26 RD$ 876 498 838.16 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.55 RD$ 9 535 185 324.21 RD$ 309 231 095.66 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.15 RD$ 9 530 980 192.13 RD$ 789 083 461.38 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago