9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
50 573 720 560 632.23 .ރ

Market Capitalizations

attach_money
2 716 996 572 017.56 .ރ

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.068 .ރ 11 231 301 050.41 .ރ 56 658 803.44 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.51 .ރ 4 492 808 419.40 .ރ 130 178 668.87 .ރ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 55.35 .ރ 4 285 362 746.22 .ރ 1 060 109.31 .ރ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 7.64 .ރ 1 756 224 490.45 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 53 795.08 .ރ 15 950 739 969.64 .ރ 3 426 083.62 .ރ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4.12 .ރ 4 180 852 399.20 .ރ 864 573.86 .ރ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000006 .ރ 4 115 062 091.82 .ރ 11 406 219.13 .ރ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 234.37 .ރ 14 616 607 099.20 .ރ 3 441 460 523.90 .ރ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.015 .ރ 7 415 420 350.42 .ރ 3 681.79 .ރ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.53 .ރ 302 409 737.10 .ރ 38 951 730.59 .ރ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.988 .ރ 4 007 153 005.02 .ރ 485 437 587.93 .ރ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 714.72 .ރ 12 175 625 768.87 .ރ 200 431 907.66 .ރ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 572.00 .ރ 3 871 864 934.62 .ރ 9 170 786.64 .ރ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000034 .ރ 3 814 763 022.25 .ރ 28 456 192.43 .ރ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 15.36 .ރ 3 751 564 171.92 .ރ 135 627 534.60 .ރ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.347 .ރ 2 939 572 940.55 .ރ 0.000000 .ރ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.004 .ރ 238 373 795.40 .ރ 225 390.31 .ރ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 57 306.58 .ރ 9 587 931 493.57 .ރ 40 756 824.88 .ރ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000541 .ރ 3 652 598 555.83 .ރ 873 891 287.59 .ރ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.379 .ރ 3 522 897 472.25 .ރ 54 653 382.75 .ރ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4.76 .ރ 3 094 394 976.13 .ރ 277.29 .ރ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 56 553.29 .ރ 9 397 769 348.64 .ރ 10 887 656.60 .ރ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 57 975.56 .ރ 8 828 507 933.49 .ރ 2 481 742.76 .ރ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6.47 .ރ 3 499 718 980.77 .ރ 137 859.19 .ރ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.30 .ރ 3 476 594 899.70 .ރ 33 703 206.67 .ރ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 55.36 .ރ 9 965 840 436.16 .ރ 57 167.89 .ރ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.622 .ރ 3 443 623 845.66 .ރ 357 358 726.07 .ރ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 55 561.15 .ރ 6 986 544 114.02 .ރ 1 613 641.16 .ރ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 53 479.53 .ރ 6 962 990 079.87 .ރ 35 972 976.86 .ރ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 41.21 .ރ 3 418 884 228.62 .ރ 430 847 057.50 .ރ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 12.50 .ރ 3 265 418 925.29 .ރ 441 522 741.53 .ރ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.157 .ރ 3 236 130 201.36 .ރ 603 179 367.28 .ރ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 94.05 .ރ 1 959 484 799.21 .ރ 0.000000 .ރ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000783 .ރ 6 678 649 941.08 .ރ 67 057 521.28 .ރ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 55.61 .ރ 3 887 761 644.68 .ރ 1 543 332.82 .ރ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.446 .ރ 3 231 188 005.53 .ރ 97 440 399.53 .ރ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.93 .ރ 3 226 614 943.89 .ރ 529 222.79 .ރ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 293.98 .ރ 3 223 402 789.27 .ރ 43 919.61 .ރ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 32.54 .ރ 3 210 210 562.62 .ރ 233 721 475.13 .ރ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 53 154.69 .ރ 5 367 188 938.44 .ރ 64 798 257.28 .ރ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.84 .ރ 3 162 631 594.81 .ރ 237 861 610.53 .ރ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3.71 .ރ 3 157 001 335.41 .ރ 110 012 683.45 .ރ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 572.53 .ރ 5 036 533 394.76 .ރ 199 564 252.80 .ރ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.297 .ރ 3 135 871 121.28 .ރ 30 595 235.94 .ރ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 743.25 .ރ 5 005 395 318.03 .ރ 331 194 132.69 .ރ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9.46 .ރ 3 118 745 509.52 .ރ 191 395 390.85 .ރ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 55 691.22 .ރ 4 643 604 316.46 .ރ 242 797.94 .ރ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 15.40 .ރ 2 167 728 281.05 .ރ 3 463 082 218.60 .ރ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.79 .ރ 3 104 946 341.95 .ރ 70 807 602.51 .ރ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 226.70 .ރ 3 100 263 735.48 .ރ 87 165 953.69 .ރ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 638.94 .ރ 3 094 723 980.35 .ރ 178 860 602.66 .ރ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 14.33 .ރ 1 634 599 731.09 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 20 869.22 .ރ 4 295 637 546.38 .ރ 0.000000 .ރ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.311 .ރ 3 090 983 958.58 .ރ 539 459 828.53 .ރ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 635.21 .ރ 3 604 376 091.07 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 188.39 .ރ 3 080 579 710.35 .ރ 16 212 050.06 .ރ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3.09 .ރ 3 060 995 987.07 .ރ 2 444 274 468.95 .ރ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.211 .ރ 2 993 696 099.19 .ރ 85 764 115.64 .ރ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5.37 .ރ 2 984 221 495.47 .ރ 170 340 430.07 .ރ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 19.21 .ރ 2 911 847 129.17 .ރ 136 668 757.40 .ރ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.46 .ރ 1 474 762 495.45 .ރ 0.000000 .ރ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7.51 .ރ 2 877 591 761.70 .ރ 769 254 481.06 .ރ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.96 .ރ 2 873 666 679.86 .ރ 15 880 966.16 .ރ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 12.84 .ރ 2 695 906 378.11 .ރ 1 540.50 .ރ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2.07 .ރ 2 832 100 600.42 .ރ 211 898 837.83 .ރ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10.07 .ރ 577 360 169.03 .ރ 367 085.34 .ރ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.91 .ރ 2 811 031 189.76 .ރ 14 540 024.01 .ރ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5.40 .ރ 1 322 263 130.78 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 33.94 .ރ 2 802 410 499.66 .ރ 250 045 180.51 .ރ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 82 920.35 .ރ 2 782 857 000.95 .ރ 218 963 162.51 .ރ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 049.64 .ރ 2 747 720 268.18 .ރ 561 182 179.38 .ރ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3.03 .ރ 2 746 221 763.87 .ރ 229 258 251.02 .ރ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 212.41 .ރ 2 558 399 435.59 .ރ 342 468.18 .ރ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5.47 .ރ 2 743 092 195.36 .ރ 11 155 672.49 .ރ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 556.72 .ރ 3 754 164 810.34 .ރ 17 348 475.66 .ރ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9.39 .ރ 2 742 692 528.48 .ރ 105 760 985.16 .ރ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 79.49 .ރ 1 307 549 831.51 .ރ 324 637 833.55 .ރ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6.53 .ރ 2 721 065 919.59 .ރ 159 074 596.54 .ރ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.332 .ރ 2 714 122 986.18 .ރ 329 554 965.48 .ރ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.67 .ރ 2 708 150 551.30 .ރ 229 497 844.73 .ރ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 026 484.90 .ރ 3 634 353 001.80 .ރ 33 256 015.42 .ރ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.75 .ރ 2 703 986 399.53 .ރ 15 256 833.28 .ރ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.294 .ރ 2 650 007 200.45 .ރ 107 708 313.66 .ރ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 374.79 .ރ 3 618 826 442.68 .ރ 2 768 398.68 .ރ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2.44 .ރ 2 645 697 702.67 .ރ 443 687 881.08 .ރ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.17 .ރ 225 815 868.93 .ރ 3 349 289.78 .ރ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 6.99 .ރ 2 637 085 300.45 .ރ 116 699 555.23 .ރ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 8.62 .ރ 2 630 324 669.61 .ރ 2 519 574 595.84 .ރ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 418.19 .ރ 2 126 137 291.75 .ރ 212 787 813.19 .ރ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.032 .ރ 2 607 370 474.69 .ރ 25 655 427.88 .ރ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 35.16 .ރ 1 236 122 409.52 .ރ 390 849 451.81 .ރ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.02 .ރ 2 592 398 910.89 .ރ 6 278 131.37 .ރ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.018 .ރ 526 620 761.11 .ރ 842 976.07 .ރ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2.04 .ރ 2 590 663 724.41 .ރ 146 108 160.73 .ރ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3.10 .ރ 2 572 969 591.75 .ރ 134 125 779.83 .ރ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.68 .ރ 2 547 125 976.60 .ރ 180 878 378.14 .ރ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.204 .ރ 2 513 055 961.88 .ރ 70 224 878.21 .ރ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6.39 .ރ 2 504 394 263.71 .ރ 229 621 130.80 .ރ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.76 .ރ 2 497 983 957.59 .ރ 81 010 938.95 .ރ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4.76 .ރ 2 496 882 316.44 .ރ 206 720 452.80 .ރ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago