9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 712 756 012 340 016.00 Rp

Market Capitalizations

attach_money
1 977 689 819 816 508.00 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.18 Rp 12 168 532 103 008.50 Rp 61 386 874 546.50 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 723.17 Rp 4 867 724 873 439.00 Rp 141 041 835 153.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 974.25 Rp 4 642 968 247 078.50 Rp 1 148 573 448.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 282.25 Rp 1 902 778 137 301.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 284 183.10 Rp 17 281 799 367 340.50 Rp 3 711 983 890.50 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 460.22 Rp 4 529 736 707 193.00 Rp 936 720 931.50 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 458 456 321 795.00 Rp 12 358 046 772.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 10 004 962.80 Rp 15 836 335 605 769.50 Rp 3 728 643 963 718.50 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.23 Rp 8 034 223 300 263.00 Rp 3 989 029.50 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 654.58 Rp 327 645 263 682.00 Rp 42 202 179 607.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 070.21 Rp 4 341 542 423 656.50 Rp 525 946 446 112.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 941 260.44 Rp 13 191 658 951 864.50 Rp 217 157 575 234.50 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 619 727.63 Rp 4 194 964 816 987.50 Rp 9 936 071 626.50 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 133 097 856 899.00 Rp 30 830 808 433.50 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 643.28 Rp 4 064 625 180 792.00 Rp 146 945 398 527.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 375.58 Rp 3 184 874 800 848.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.02 Rp 258 265 642 495.50 Rp 244 198 705.50 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 62 088 711.74 Rp 10 388 026 432 323.00 Rp 44 157 905 635.50 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.586 Rp 3 957 401 069 262.00 Rp 946 815 879 996.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 410.31 Rp 3 816 876 672 990.00 Rp 59 214 105 256.50 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 161.67 Rp 3 352 616 445 541.50 Rp 300 429.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 272 550.79 Rp 10 181 995 612 294.50 Rp 11 796 211 161.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 813 512.88 Rp 9 565 230 397 459.50 Rp 2 688 839 550.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 7 007.68 Rp 3 791 763 979 785.00 Rp 149 363 284.50 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 412.37 Rp 3 766 710 237 426.00 Rp 36 515 676 186.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 984.89 Rp 10 797 471 168 885.00 Rp 61 938 445.50 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 673.60 Rp 3 730 987 810 633.50 Rp 387 179 642 943.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 197 624.80 Rp 7 569 558 144 594.00 Rp 1 748 296 494.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 942 298.41 Rp 7 544 038 570 380.00 Rp 38 974 854 456.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 644.03 Rp 3 704 183 718 849.00 Rp 466 800 438 096.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 543.78 Rp 3 537 912 023 181.00 Rp 478 366 987 977.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 170.21 Rp 3 506 179 210 056.00 Rp 653 513 556 591.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 893.41 Rp 2 123 000 138 407.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.848 Rp 7 235 970 779 173.50 Rp 72 653 345 928.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 250.98 Rp 4 212 188 077 747.50 Rp 1 672 121 052.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 482.95 Rp 3 500 824 597 227.00 Rp 105 571 618 506.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 178.06 Rp 3 495 869 922 159.00 Rp 573 385 437.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 318 508.71 Rp 3 492 389 719 242.00 Rp 47 584 615.50 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 258.58 Rp 3 478 096 625 971.50 Rp 253 225 094 805.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 590 353.90 Rp 5 815 070 810 334.00 Rp 70 205 550 579.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 994.42 Rp 3 426 547 282 339.50 Rp 257 710 716 751.50 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 021.18 Rp 3 420 447 188 328.00 Rp 119 193 035 985.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 787 201.24 Rp 5 456 822 680 377.00 Rp 216 217 516 203.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 321.81 Rp 3 397 553 697 384.00 Rp 33 148 351 120.50 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 972 172.85 Rp 5 423 086 189 417.50 Rp 358 831 663 218.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 244.24 Rp 3 378 998 985 367.50 Rp 207 366 978 006.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 338 552.96 Rp 5 031 104 405 886.00 Rp 263 058 970.50 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 682.41 Rp 2 348 621 149 072.50 Rp 3 752 069 948 374.50 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 104.86 Rp 3 364 048 303 087.50 Rp 76 716 364 414.50 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 613.11 Rp 3 358 974 941 874.00 Rp 94 439 789 388.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 692 258.01 Rp 3 352 972 904 550.00 Rp 193 786 185 204.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 521.59 Rp 1 771 004 019 393.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 610 721.41 Rp 4 654 100 460 078.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 336.52 Rp 3 348 920 784 960.00 Rp 584 476 741 584.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 771 661.99 Rp 3 905 154 530 064.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 204 114.81 Rp 3 337 648 321 689.00 Rp 17 564 915 295.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 350.03 Rp 3 316 430 373 349.50 Rp 2 648 244 598 780.50 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 228.36 Rp 3 243 514 435 785.00 Rp 92 920 970 578.50 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 819.97 Rp 3 233 249 194 117.50 Rp 184 555 020 154.50 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 813.40 Rp 3 154 835 322 400.50 Rp 148 073 509 422.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 581.23 Rp 1 597 828 665 591.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 138.37 Rp 3 117 721 408 623.00 Rp 833 447 327 796.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 204.95 Rp 3 113 468 786 056.50 Rp 17 206 203 069.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 908.93 Rp 2 920 874 719 815.00 Rp 1 669 050.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 244.97 Rp 3 068 434 095 075.00 Rp 229 581 399 267.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 910.27 Rp 625 539 794 566.50 Rp 397 717 924.50 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 147.94 Rp 3 045 606 481 534.50 Rp 15 753 361 806.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 852.53 Rp 1 432 603 514 344.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 770.99 Rp 3 036 266 410 972.50 Rp 270 910 982 844.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 839 893.74 Rp 3 015 081 209 394.00 Rp 237 235 228 614.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 137 234.83 Rp 2 977 012 382 040.00 Rp 608 011 781 967.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 277.95 Rp 2 975 388 830 343.00 Rp 248 389 423 002.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 230 140.01 Rp 2 771 893 080 288.00 Rp 371 046 505.50 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 923.69 Rp 2 971 998 105 196.50 Rp 12 086 592 480.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 603 172.86 Rp 4 067 442 837 621.00 Rp 18 796 173 480.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 169.53 Rp 2 971 565 086 864.50 Rp 114 586 541 437.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 86 119.30 Rp 1 416 662 417 794.50 Rp 351 728 253 180.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 077.59 Rp 2 948 133 777 939.00 Rp 172 349 073 909.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 359.45 Rp 2 940 611 469 732.00 Rp 357 055 710 565.50 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 813.04 Rp 2 934 140 646 334.50 Rp 248 649 010 348.50 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 112 143 143.36 Rp 3 937 632 957 895.50 Rp 36 031 167 661.50 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 978.08 Rp 2 929 629 003 898.50 Rp 16 529 987 461.50 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 319.02 Rp 2 871 145 341 684.00 Rp 116 696 370 852.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 157 099.95 Rp 3 920 810 736 469.50 Rp 2 999 416 374.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 644.05 Rp 2 866 476 224 380.50 Rp 480 712 804 371.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 270.99 Rp 244 659 780 562.50 Rp 3 628 781 748.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 576.91 Rp 2 857 145 133 307.50 Rp 126 437 914 701.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 343.67 Rp 2 849 820 340 477.50 Rp 2 729 828 380 329.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 453 092.30 Rp 2 303 559 469 552.50 Rp 230 544 557 950.50 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.80 Rp 2 824 950 660 952.50 Rp 27 796 325 319.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 089.41 Rp 1 339 274 511 112.50 Rp 423 465 107 062.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 101.13 Rp 2 808 729 748 170.00 Rp 6 802 029 679.50 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.80 Rp 570 566 278 026.00 Rp 913 320 850.50 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 213.76 Rp 2 806 849 763 631.00 Rp 158 300 613 297.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 354.66 Rp 2 787 679 088 712.00 Rp 145 318 325 134.50 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 906.67 Rp 2 759 678 872 245.00 Rp 195 972 340 275.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.65 Rp 2 722 765 778 563.50 Rp 76 085 012 871.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 924.42 Rp 2 713 381 277 890.50 Rp 248 782 584 420.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 993.84 Rp 2 706 436 043 721.00 Rp 87 771 150 184.50 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 152.84 Rp 2 705 242 472 685.00 Rp 223 970 887 692.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago