0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.32 ₩ 1 050 217 397 298.49 ₩ 5 298 055 925.63 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 235.03 ₩ 420 113 889 175.21 ₩ 12 172 757 385.25 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 176.14 ₩ 400 716 042 568.58 ₩ 99 128 786.20 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 714.81 ₩ 164 221 180 178.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 030 275.02 ₩ 1 491 523 069 386.15 ₩ 320 366 501.67 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 384.94 ₩ 390 943 480 676.65 ₩ 80 844 641.77 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000576 ₩ 384 791 555 350.12 ₩ 1 066 573 651.34 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 863 488.37 ₩ 1 366 770 866 185.64 ₩ 321 804 366 038.62 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 693 401 719 475.35 ₩ 344 277.20 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.80 ₩ 28 277 753 894.10 ₩ 3 642 301 540.77 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.37 ₩ 374 701 183 826.95 ₩ 45 392 336 814.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 848.44 ₩ 1 138 519 388 632.86 ₩ 18 742 002 859.17 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 486.22 ₩ 362 050 656 115.39 ₩ 857 542 651.37 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 356 711 165 924.38 ₩ 2 660 883 918.91 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 436.42 ₩ 350 801 562 771.07 ₩ 12 682 270 357.64 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.41 ₩ 274 873 821 735.75 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.347 ₩ 22 289 875 933.86 ₩ 21 075 814.79 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 358 628.69 ₩ 896 549 065 283.31 ₩ 3 811 092 441.89 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.051 ₩ 341 547 478 023.18 ₩ 81 715 896 444.44 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.41 ₩ 329 419 378 720.78 ₩ 5 110 532 887.57 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 445.48 ₩ 289 350 933 027.18 ₩ 25 928.83 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 288 189.10 ₩ 878 767 368 218.95 ₩ 1 018 083 864.07 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 421 183.38 ₩ 825 536 826 261.63 ₩ 232 063 000.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 604.80 ₩ 327 252 002 485.61 ₩ 12 890 948.44 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.90 ₩ 325 089 714 062.48 ₩ 3 151 522 145.81 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 177.06 ₩ 931 886 604 924.87 ₩ 5 345 659.81 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.14 ₩ 322 006 654 103.10 ₩ 33 415 928 351.62 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 195 416.53 ₩ 653 298 326 044.58 ₩ 150 888 486.64 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 000 768.32 ₩ 651 095 833 534.85 ₩ 3 363 763 998.84 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 853.05 ₩ 319 693 300 013.01 ₩ 40 287 681 127.44 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 168.91 ₩ 305 343 054 150.10 ₩ 41 285 943 843.84 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.69 ₩ 302 604 321 809.43 ₩ 56 402 144 539.08 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 794.01 ₩ 183 227 661 393.23 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 624 507 733 085.79 ₩ 6 270 420 065.43 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 200.02 ₩ 363 537 126 951.41 ₩ 144 314 088.53 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.68 ₩ 302 142 186 565.73 ₩ 9 111 464 676.05 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 274.29 ₩ 301 714 568 352.60 ₩ 49 486 606.62 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 489.21 ₩ 301 414 205 940.88 ₩ 4 106 838.08 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 043.03 ₩ 300 180 626 156.00 ₩ 21 854 846 397.70 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 970 393.39 ₩ 501 875 532 713.23 ₩ 6 059 160 626.84 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 172.13 ₩ 295 731 608 226.53 ₩ 22 241 982 509.61 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 347.05 ₩ 295 205 133 479.88 ₩ 10 287 074 806.44 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 240 552.21 ₩ 470 956 567 677.38 ₩ 18 660 870 119.32 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.77 ₩ 293 229 287 727.02 ₩ 2 860 901 770.55 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 256 516.37 ₩ 468 044 905 906.72 ₩ 30 969 327 460.62 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 884.14 ₩ 291 627 904 651.67 ₩ 17 897 015 521.97 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 207 579.48 ₩ 434 214 523 983.57 ₩ 22 703 568.93 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 439.79 ₩ 202 700 109 556.30 ₩ 323 826 169 196.66 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 354.27 ₩ 290 337 570 986.19 ₩ 6 621 082 960.83 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 197.89 ₩ 289 899 709 445.94 ₩ 8 150 720 972.17 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 746.02 ₩ 289 381 697 580.29 ₩ 16 724 911 545.17 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 339.61 ₩ 152 848 282 447.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 951 441.04 ₩ 401 676 819 403.75 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.04 ₩ 289 031 975 325.11 ₩ 50 443 852 810.82 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 905.07 ₩ 337 038 287 929.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 616.33 ₩ 288 059 094 049.26 ₩ 1 515 957 674.17 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 289.13 ₩ 286 227 857 685.45 ₩ 228 559 412 622.45 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.71 ₩ 279 934 774 384.83 ₩ 8 019 637 787.80 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 502.30 ₩ 279 048 822 382.12 ₩ 15 928 206 564.63 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 796.32 ₩ 272 281 234 346.88 ₩ 12 779 633 102.63 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.47 ₩ 137 902 209 428.45 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 702.39 ₩ 269 078 080 704.27 ₩ 71 931 509 566.95 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 276.61 ₩ 268 711 053 838.12 ₩ 1 484 998 654.85 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 200.42 ₩ 252 089 029 318.55 ₩ 144 049.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.75 ₩ 264 824 289 555.43 ₩ 19 814 253 483.11 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 941.62 ₩ 53 987 840 882.95 ₩ 34 325 445.34 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.69 ₩ 262 854 129 418.11 ₩ 1 359 609 728.98 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 505.11 ₩ 123 642 286 634.03 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 173.56 ₩ 262 048 025 237.82 ₩ 23 381 244 746.16 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 753 722.35 ₩ 260 219 615 116.15 ₩ 20 474 824 920.00 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 98 150.20 ₩ 256 934 046 697.26 ₩ 52 475 068 133.02 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.91 ₩ 256 793 924 435.74 ₩ 21 437 498 881.00 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 862.46 ₩ 239 231 019 134.19 ₩ 32 023 541.70 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 511.25 ₩ 256 501 284 492.96 ₩ 1 043 145 515.75 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 52 057.44 ₩ 351 044 743 476.55 ₩ 1 622 222 649.72 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 877.69 ₩ 256 463 912 410.47 ₩ 9 889 506 663.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 432.61 ₩ 122 266 474 269.23 ₩ 30 356 260 515.57 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 610.84 ₩ 254 441 649 735.99 ₩ 14 874 760 102.15 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.02 ₩ 253 792 429 363.32 ₩ 30 816 052 081.41 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.48 ₩ 253 233 958 444.28 ₩ 21 459 902 827.93 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 984 632.13 ₩ 339 841 371 296.98 ₩ 3 109 706 150.48 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 257.03 ₩ 252 844 576 607.87 ₩ 1 426 637 186.99 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.53 ₩ 247 797 085 341.43 ₩ 10 071 597 612.01 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 876 618.72 ₩ 338 389 512 563.88 ₩ 258 867 645.75 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 228.20 ₩ 247 394 112 478.25 ₩ 41 488 401 886.19 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.69 ₩ 21 115 608 340.50 ₩ 313 185 657.11 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 653.93 ₩ 246 588 783 281.79 ₩ 10 912 351 347.97 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 806.42 ₩ 245 956 609 672.31 ₩ 235 600 582 912.70 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 104.59 ₩ 198 811 016 000.66 ₩ 19 897 379 861.64 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 810 206 977.12 ₩ 2 398 989 802.87 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 287.34 ₩ 115 587 433 177.83 ₩ 36 547 581 813.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 95.03 ₩ 242 410 244 791.04 ₩ 587 056 010.20 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 243 296 267.97 ₩ 78 825 074.25 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 191.06 ₩ 242 247 990 835.28 ₩ 13 662 293 584.81 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 289.53 ₩ 240 593 446 462.35 ₩ 12 541 844 152.66 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.86 ₩ 238 176 859 628.96 ₩ 16 913 589 856.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.04 ₩ 234 991 037 966.64 ₩ 6 566 593 531.12 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 597.62 ₩ 234 181 099 200.95 ₩ 21 471 431 072.46 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 258.39 ₩ 233 581 683 783.27 ₩ 7 575 177 361.11 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 444.72 ₩ 233 478 671 435.00 ₩ 19 330 032 640.86 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago