9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
18 360 391 096 911.64 ل.د

Market Capitalizations

attach_money
682 831 377 082.99 ل.د

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.024 ل.د 3 982 531 884.71 ل.د 20 090 770.45 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.891 ل.د 1 593 114 876.17 ل.د 46 160 342.17 ل.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.63 ل.د 1 519 556 256.02 ل.د 375 906.51 ل.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.71 ل.د 622 743 527.09 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 19 075.32 ل.د 5 656 008 171.16 ل.د 1 214 862.57 ل.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.46 ل.د 1 482 497 700.88 ل.د 306 571.16 ل.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 ل.د 1 459 168 970.24 ل.د 4 044 556.47 ل.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 274.44 ل.د 5 182 935 045.33 ل.د 1 220 315 100.17 ل.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 ل.د 2 629 450 306.03 ل.د 1 305.53 ل.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.542 ل.د 107 232 137.65 ل.د 13 811 980.32 ل.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.350 ل.د 1 420 905 248.45 ل.د 172 132 388.16 ل.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 962.62 ل.د 4 317 382 075.61 ل.د 71 071 593.52 ل.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 202.83 ل.د 1 372 933 152.29 ل.د 3 251 889.52 ل.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 ل.د 1 352 685 258.86 ل.د 10 090 344.22 ل.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 5.45 ل.د 1 330 275 438.72 ل.د 48 092 467.52 ل.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.123 ل.د 1 042 349 671.74 ل.د 0.000000 ل.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 ل.د 84 525 491.43 ل.د 79 921.65 ل.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 320.47 ل.د 3 399 805 838.18 ل.د 14 452 052.69 ل.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000192 ل.د 1 295 183 001.98 ل.د 309 875 044.84 ل.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.134 ل.د 1 249 192 007.84 ل.د 19 379 663.89 ل.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.69 ل.د 1 097 248 359.83 ل.د 98.32 ل.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 20 053.35 ل.د 3 332 375 822.55 ل.د 3 860 678.24 ل.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 557.68 ل.د 3 130 520 158.06 ل.د 880 006.66 ل.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.29 ل.د 1 240 973 095.27 ل.د 48 883.80 ل.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.462 ل.د 1 232 773 476.21 ل.د 11 950 894.61 ل.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 19.63 ل.د 3 533 809 406.12 ل.د 20 271.29 ل.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.220 ل.د 1 221 082 197.22 ل.د 126 716 621.21 ل.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 701.55 ل.د 2 477 374 132.63 ل.د 572 184.59 ل.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 963.43 ل.د 2 469 022 055.55 ل.د 12 755 737.44 ل.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.61 ل.د 1 212 309 721.69 ل.د 152 775 011.22 ل.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.43 ل.د 1 157 892 120.29 ل.د 156 560 525.63 ل.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.056 ل.د 1 147 506 566.89 ل.د 213 882 706.16 ل.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 33.35 ل.د 694 818 049.61 ل.د 0.000000 ل.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000277 ل.د 2 368 197 256.74 ل.د 23 778 074.81 ل.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.72 ل.د 1 378 570 001.87 ل.د 547 253.80 ل.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.158 ل.د 1 145 754 102.73 ل.د 34 551 606.82 ل.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.04 ل.د 1 144 132 530.69 ل.د 187 658.28 ل.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 104.24 ل.د 1 142 993 525.68 ل.د 15 573.55 ل.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.54 ل.د 1 138 315 664.85 ل.د 82 875 814.89 ل.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 848.24 ل.د 1 903 163 398.67 ل.د 22 976 957.39 ل.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.653 ل.د 1 121 444 533.40 ل.د 84 343 874.66 ل.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.32 ل.د 1 119 448 087.26 ل.د 39 009 640.79 ل.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 912.20 ل.د 1 785 915 517.98 ل.د 70 763 929.87 ل.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.105 ل.د 1 111 955 477.89 ل.د 10 848 832.39 ل.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 972.74 ل.د 1 774 874 198.47 ل.د 117 438 860.16 ل.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.35 ل.د 1 105 882 869.33 ل.د 67 867 315.03 ل.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 747.67 ل.د 1 646 585 926.89 ل.د 86 094.26 ل.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.46 ل.د 768 659 566.50 ل.د 1 227 981 984.73 ل.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.34 ل.د 1 100 989 791.98 ل.د 25 107 824.41 ل.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 80.38 ل.د 1 099 329 376.19 ل.د 30 908 368.34 ل.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 226.56 ل.د 1 097 365 022.17 ل.د 63 422 576.76 ل.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.08 ل.د 579 616 334.61 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 7 400.06 ل.د 1 523 199 620.14 ل.د 0.000000 ل.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.110 ل.د 1 096 038 839.57 ل.د 191 288 253.96 ل.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 579.83 ل.د 1 278 083 691.53 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 66.80 ل.د 1 092 349 574.18 ل.د 5 748 666.69 ل.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.10 ل.د 1 085 405 338.42 ل.د 866 720 691.03 ل.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.075 ل.د 1 061 541 322.30 ل.د 30 411 287.49 ل.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.90 ل.د 1 058 181 701.60 ل.د 60 401 389.92 ل.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 6.81 ل.د 1 032 518 314.95 ل.د 48 461 677.02 ل.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.518 ل.د 522 939 295.65 ل.د 0.000000 ل.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.66 ل.د 1 020 371 628.42 ل.د 272 771 648.14 ل.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.05 ل.د 1 018 979 824.97 ل.د 5 631 266.92 ل.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 4.55 ل.د 955 947 406.35 ل.د 546.25 ل.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.735 ل.د 1 004 240 816.91 ل.د 75 137 677.66 ل.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.57 ل.د 204 727 419.54 ل.د 130 165.60 ل.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.03 ل.د 996 769 767.98 ل.د 5 155 779.28 ل.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.92 ل.د 468 864 208.58 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 12.03 ل.د 993 712 938.41 ل.د 88 664 073.69 ل.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 402.91 ل.د 986 779 420.04 ل.د 77 642 632.17 ل.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 372.20 ل.د 974 320 208.25 ل.د 198 990 830.40 ل.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.07 ل.د 973 788 850.29 ل.د 81 293 190.38 ل.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 75.32 ل.د 907 188 515.41 ل.د 121 436.55 ل.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.94 ل.د 972 679 129.66 ل.د 3 955 714.59 ل.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 197.41 ل.د 1 331 197 604.85 ل.د 6 151 634.36 ل.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.33 ل.د 972 537 410.90 ل.د 37 502 021.69 ل.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 28.19 ل.د 463 646 987.24 ل.د 115 114 047.54 ل.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.32 ل.د 964 868 783.81 ل.د 56 406 613.08 ل.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.118 ل.د 962 406 873.70 ل.د 116 857 624.23 ل.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.593 ل.د 960 289 094.80 ل.د 81 378 148.44 ل.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 363 983.55 ل.د 1 288 713 270.62 ل.د 11 792 324.07 ل.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.975 ل.د 958 812 519.01 ل.د 5 409 954.26 ل.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.104 ل.د 939 671 915.40 ل.د 38 192 529.21 ل.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 324.23 ل.د 1 283 207 673.67 ل.د 981 652.61 ل.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.865 ل.د 938 143 801.05 ل.د 157 328 267.25 ل.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.416 ل.د 80 072 548.50 ل.د 1 187 632.07 ل.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.48 ل.د 935 089 910.30 ل.د 41 380 753.44 ل.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.06 ل.د 932 692 643.25 ل.د 893 421 529.60 ل.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 148.29 ل.د 753 911 725.60 ل.د 75 452 901.39 ل.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.011 ل.د 924 553 264.50 ل.د 9 097 214.92 ل.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.47 ل.د 438 319 379.67 ل.د 138 592 171.73 ل.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.360 ل.د 919 244 464.57 ل.د 2 226 176.49 ل.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.006 ل.د 186 735 620.64 ل.د 298 912.75 ل.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.725 ل.د 918 629 180.96 ل.د 51 808 815.93 ل.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.10 ل.د 912 354 979.32 ل.د 47 559 956.98 ل.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.951 ل.د 903 191 034.65 ل.د 64 138 064.23 ل.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.072 ل.د 891 110 072.76 ل.د 24 901 194.91 ل.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.27 ل.د 888 038 702.05 ل.د 81 421 864.73 ل.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.980 ل.د 885 765 657.42 ل.د 28 725 848.05 ل.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.69 ل.د 885 375 024.05 ل.د 73 301 462.65 ل.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago