9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
70 482 222 664 477 240.00 Le

Market Capitalizations

attach_money
2 621 266 230 540 727.50 Le

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 91.94 Le 15 288 220 037 632.34 Le 77 124 836 220.58 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 421.32 Le 6 115 680 044 053.34 Le 177 201 209 815.39 Le arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 75 350.05 Le 5 833 301 797 472.08 Le 1 443 037 126.73 Le arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 405.60 Le 2 390 599 835 675.28 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 73 226 697.22 Le 21 712 393 009 900.94 Le 4 663 637 817.09 Le arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 603.70 Le 5 691 040 702 845.77 Le 1 176 871 260.51 Le arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 Le 5 601 485 922 769.83 Le 15 526 321 226.45 Le arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 569 969.12 Le 19 896 350 790 818.69 Le 4 684 569 089 908.92 Le arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.39 Le 10 093 984 435 109.12 Le 5 011 710.55 Le arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 078.77 Le 411 644 793 558.96 Le 53 021 695 833.60 Le arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 344.59 Le 5 454 598 411 189.30 Le 660 785 124 131.01 Le arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 695 321.37 Le 16 573 649 394 214.53 Le 272 831 000 889.82 Le arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 778 609.30 Le 5 270 442 205 298.93 Le 12 483 416 080.90 Le arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.046 Le 5 192 714 202 374.20 Le 38 735 007 581.80 Le arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 20 910.18 Le 5 106 686 953 563.26 Le 184 618 289 797.09 Le arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 471.87 Le 4 001 391 978 547.40 Le 0.000000 Le arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 5.05 Le 324 478 083 075.90 Le 306 804 757.63 Le arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 78 006 605.80 Le 13 051 240 076 428.79 Le 55 478 817 990.68 Le arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.736 Le 4 971 973 432 118.47 Le 1 189 554 285 263.76 Le arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 515.50 Le 4 795 422 318 748.71 Le 74 395 026 682.72 Le arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 484.98 Le 4 212 138 118 824.63 Le 377 451.00 Le arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 76 981 202.90 Le 12 792 388 434 795.64 Le 14 820 445 910.25 Le arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 78 917 226.68 Le 12 017 501 025 522.68 Le 3 378 186 484.48 Le arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 804.26 Le 4 763 871 399 031.73 Le 187 656 057.42 Le arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 774.46 Le 4 732 394 543 589.50 Le 45 877 324 202.19 Le arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 75 363.42 Le 13 565 655 551 756.56 Le 77 817 815.29 Le arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 846.29 Le 4 687 513 836 823.98 Le 486 442 203 981.29 Le arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 75 630 694.47 Le 9 510 191 494 140.34 Le 2 196 513 208.42 Le arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 72 797 162.39 Le 9 478 129 379 947.14 Le 48 966 970 363.72 Le arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 56 089.57 Le 4 653 837 888 924.80 Le 586 475 653 009.16 Le arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 17 016.05 Le 4 444 938 553 500.92 Le 601 007 558 596.46 Le arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 213.85 Le 4 405 070 291 219.06 Le 821 057 048 308.13 Le arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 128 016.17 Le 2 667 280 899 712.90 Le 0.000000 Le arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.07 Le 9 091 081 202 023.69 Le 91 279 731 163.54 Le arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 75 697.73 Le 5 292 081 051 959.76 Le 2 100 808 409.44 Le arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 606.77 Le 4 398 342 898 099.40 Le 132 637 373 167.60 Le arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 992.84 Le 4 392 117 976 143.87 Le 720 386 210.35 Le arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 400 165.87 Le 4 387 745 541 776.25 Le 59 784 045.11 Le arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 44 297.95 Le 4 369 788 079 603.49 Le 318 145 273 041.77 Le arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 72 354 988.67 Le 7 305 900 278 704.89 Le 88 204 386 201.15 Le arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 505.74 Le 4 305 022 855 534.54 Le 323 780 889 132.78 Le arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5 052.11 Le 4 297 358 859 687.83 Le 149 750 959 743.25 Le arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 501 765.50 Le 6 855 806 858 028.55 Le 271 649 935 729.27 Le arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 404.32 Le 4 268 596 086 658.30 Le 41 646 706 564.52 Le arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 734 158.91 Le 6 813 421 228 215.49 Le 450 826 556 342.82 Le arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 870.59 Le 4 245 284 440 056.89 Le 260 530 354 972.79 Le arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 75 807 752.87 Le 6 320 945 742 541.14 Le 330 500 292.87 Le arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 959.33 Le 2 950 745 135 740.73 Le 4 714 000 873 873.28 Le arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5 157.24 Le 4 226 500 800 545.20 Le 96 384 399 509.13 Le arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 308 581.78 Le 4 220 126 764 473.65 Le 118 651 639 182.88 Le arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 869 734.54 Le 4 212 585 964 440.70 Le 243 467 808 160.66 Le arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 500.91 Le 2 225 042 339 274.22 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 407 508.91 Le 5 847 288 013 755.32 Le 0.000000 Le arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 422.79 Le 4 207 494 989 178.74 Le 734 321 030 389.97 Le arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 225 869.00 Le 4 906 332 270 086.58 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 256 444.41 Le 4 193 332 566 185.21 Le 22 068 092 330.21 Le arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4 208.88 Le 4 166 674 900 312.66 Le 3 327 184 067 634.41 Le arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 286.90 Le 4 075 065 256 002.26 Le 116 743 435 632.90 Le arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7 312.05 Le 4 062 168 279 438.14 Le 231 870 017 951.80 Le arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 26 149.40 Le 3 963 651 176 909.74 Le 186 035 618 316.55 Le arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 986.61 Le 2 007 469 431 415.82 Le 0.000000 Le arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10 224.83 Le 3 917 022 242 911.38 Le 1 047 121 052 010.18 Le arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4 026.61 Le 3 911 679 361 043.35 Le 21 617 415 831.61 Le arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 474.81 Le 3 669 709 299 435.48 Le 2 096 950.02 Le arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 820.52 Le 3 855 098 973 267.43 Le 288 439 962 916.62 Le arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 707.37 Le 785 911 557 833.96 Le 499 682 220.60 Le arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 954.99 Le 3 826 418 966 855.25 Le 19 792 104 715.98 Le arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 352.97 Le 1 799 884 946 563.86 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 46 198.09 Le 3 814 684 350 657.49 Le 340 365 352 309.53 Le arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 112 872 452.66 Le 3 788 067 826 944.36 Le 298 056 030 507.75 Le arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 428 791.58 Le 3 740 239 164 930.26 Le 763 889 829 068.72 Le arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4 118.33 Le 3 738 199 377 766.44 Le 312 069 863 622.77 Le arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 289 141.78 Le 3 482 532 730 612.28 Le 466 172 959.26 Le arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7 442.36 Le 3 733 939 360 889.46 Le 15 185 273 274.97 Le arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 757 810.33 Le 5 110 226 982 650.39 Le 23 615 012 361.00 Le arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 12 776.72 Le 3 733 395 328 175.91 Le 143 963 482 531.69 Le arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 108 197.99 Le 1 779 856 976 909.47 Le 441 902 020 929.74 Le arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 892.10 Le 3 703 956 854 940.98 Le 216 534 791 780.80 Le arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 451.60 Le 3 694 506 027 011.54 Le 448 595 296 672.55 Le arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 277.85 Le 3 686 376 256 626.07 Le 312 396 002 259.59 Le arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 397 267 061.07 Le 4 947 137 302 851.51 Le 45 268 600 580.48 Le arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 741.58 Le 3 680 707 949 084.22 Le 20 767 836 530.44 Le arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 400.80 Le 3 607 230 631 608.86 Le 146 614 216 084.24 Le arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 761 110.19 Le 4 926 002 311 341.82 Le 3 768 386 944.46 Le arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 321.91 Le 3 601 364 476 832.50 Le 603 954 779 912.54 Le arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 596.84 Le 307 384 040 074.45 Le 4 559 104 858.53 Le arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 9 519.43 Le 3 589 641 142 225.86 Le 158 853 232 640.15 Le arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 11 739.14 Le 3 580 438 467 361.94 Le 3 429 683 760 551.95 Le arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 569 253.11 Le 2 894 130 840 282.97 Le 289 650 049 865.47 Le arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 43.72 Le 3 549 192 863 568.07 Le 34 922 563 717.40 Le arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 47 854.52 Le 1 682 628 869 559.23 Le 532 030 295 867.03 Le arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 383.43 Le 3 528 813 340 242.59 Le 8 545 889 147.71 Le arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.88 Le 716 844 294 009.61 Le 1 147 472 021.21 Le arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 781.31 Le 3 526 451 377 677.49 Le 198 884 679 572.68 Le arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4 214.70 Le 3 502 365 851 670.69 Le 182 574 078 068.72 Le arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 651.87 Le 3 467 187 124 538.68 Le 246 214 435 237.69 Le arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 277.21 Le 3 420 810 495 566.89 Le 95 591 186 224.54 Le arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 699.65 Le 3 409 020 058 559.57 Le 312 563 821 169.81 Le arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 761.38 Le 3 400 294 251 100.02 Le 110 273 338 280.87 Le arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 473.89 Le 3 398 794 680 200.71 Le 281 391 065 419.68 Le arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago