9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.33 Ar 3 215 041 498 515.04 Ar 16 218 993 997.01 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 719.49 Ar 1 286 099 041 279.68 Ar 37 264 589 451.30 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 845.76 Ar 1 226 716 210 655.72 Ar 303 463 989.59 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 188.25 Ar 502 732 015 834.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 399 233.51 Ar 4 566 015 166 387.56 Ar 980 741 321.04 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 178.43 Ar 1 196 799 364 762.48 Ar 247 490 547.08 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 177 966 411 441.18 Ar 3 265 113 070.03 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 643 405.99 Ar 4 184 109 942 428.67 Ar 985 143 070 262.25 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.29 Ar 2 122 717 933 438.81 Ar 1 053 939.40 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 437.15 Ar 86 566 983 643.75 Ar 11 150 215 787.52 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 282.76 Ar 1 147 076 651 601.08 Ar 138 960 035 272.47 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 777 108.88 Ar 3 485 361 307 796.21 Ar 57 375 089 302.94 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 163 737.91 Ar 1 108 349 458 854.69 Ar 2 625 204 284.38 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 092 003 621 707.88 Ar 8 145 791 760.86 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 397.31 Ar 1 073 912 491 788.93 Ar 38 824 366 840.71 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.23 Ar 841 474 104 322.70 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.06 Ar 68 236 230 240.00 Ar 64 519 612.18 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 404 426.03 Ar 2 744 615 027 093.73 Ar 11 666 937 137.84 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.155 Ar 1 045 582 865 397.50 Ar 250 157 728 136.13 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.41 Ar 1 008 454 988 202.15 Ar 15 644 927 760.02 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 363.76 Ar 885 793 036 479.32 Ar 79 376.19 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 188 788.58 Ar 2 690 179 731 960.56 Ar 3 116 670 777.28 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 595 925.37 Ar 2 527 224 517 334.07 Ar 710 416 890.30 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 851.49 Ar 1 001 819 976 673.22 Ar 39 463 195.23 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 373.16 Ar 995 200 540 516.47 Ar 9 647 787 694.57 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 848.58 Ar 2 852 794 206 657.22 Ar 16 364 724.27 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 177.97 Ar 985 762 336 829.01 Ar 102 296 530 830.88 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 904 782.94 Ar 1 999 948 995 842.76 Ar 461 916 501.71 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 308 904.34 Ar 1 993 206 482 495.39 Ar 10 297 525 898.27 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 795.38 Ar 978 680 441 766.59 Ar 123 333 099 448.59 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 578.40 Ar 934 749 884 072.71 Ar 126 389 091 539.27 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 44.97 Ar 926 365 774 124.37 Ar 172 664 474 769.54 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 26 921.21 Ar 560 916 755 493.11 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.224 Ar 1 911 812 052 608.49 Ar 19 195 702 504.39 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 918.88 Ar 1 112 900 007 566.27 Ar 441 790 228.04 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 127.60 Ar 924 951 034 671.17 Ar 27 893 022 074.39 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 839.67 Ar 923 641 962 564.49 Ar 151 493 866.23 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 153.02 Ar 922 722 459 973.16 Ar 12 572 306.36 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 315.65 Ar 918 946 089 280.47 Ar 66 904 469 772.67 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 215 917.26 Ar 1 536 396 815 471.69 Ar 18 548 971 776.29 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 526.95 Ar 905 326 264 177.89 Ar 68 089 613 599.60 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 062.43 Ar 903 714 561 531.61 Ar 31 491 929 657.73 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 736 404.98 Ar 1 441 744 264 545.49 Ar 57 126 716 798.21 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.03 Ar 897 665 884 270.64 Ar 8 758 108 501.30 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 785 276.23 Ar 1 432 830 763 925.12 Ar 94 806 725 943.70 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 706.63 Ar 892 763 553 519.40 Ar 54 788 320 733.12 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 942 017.50 Ar 1 329 265 462 042.56 Ar 69 502 672.92 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 407.65 Ar 620 527 964 641.79 Ar 991 332 437 408.19 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 084.54 Ar 888 813 441 578.66 Ar 20 269 190 492.32 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 64 893.31 Ar 887 473 011 467.60 Ar 24 951 887 328.99 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 182 901.13 Ar 885 887 216 327.40 Ar 51 200 146 574.44 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 100.95 Ar 467 916 045 106.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 973 966.87 Ar 1 229 657 446 826.25 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 88.91 Ar 884 816 607 931.21 Ar 154 424 294 007.07 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 468 089.89 Ar 1 031 778 834 619.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 53 929.07 Ar 881 838 316 309.84 Ar 4 640 817 077.47 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 885.11 Ar 876 232 333 283.51 Ar 699 691 319 480.73 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.33 Ar 856 967 251 580.26 Ar 24 550 601 006.21 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 537.69 Ar 854 255 077 451.62 Ar 48 761 185 287.85 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 499.10 Ar 833 537 389 443.30 Ar 39 122 424 429.88 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 417.77 Ar 422 161 475 509.60 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 150.23 Ar 823 731 541 707.77 Ar 220 204 682 290.98 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 846.78 Ar 822 607 958 525.10 Ar 4 546 041 907.97 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 674.87 Ar 771 722 781 077.84 Ar 440 978.83 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 593.14 Ar 810 709 366 389.85 Ar 60 657 581 348.54 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 882.60 Ar 165 273 541 745.16 Ar 105 080 844.69 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 831.72 Ar 804 678 094 563.18 Ar 4 162 187 478.22 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 546.29 Ar 378 507 424 769.61 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 715.24 Ar 802 210 359 408.14 Ar 71 577 248 995.52 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 736 551.31 Ar 796 613 028 386.39 Ar 62 679 795 594.67 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 300 468.22 Ar 786 554 883 434.57 Ar 160 642 474 709.56 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 866.07 Ar 786 125 925 690.40 Ar 65 626 839 456.35 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 60 805.17 Ar 732 360 420 068.19 Ar 98 034 003.03 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 565.09 Ar 785 230 063 973.98 Ar 3 193 392 273.60 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 159 363.99 Ar 1 074 656 943 425.10 Ar 4 966 127 158.14 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 686.89 Ar 785 115 656 427.11 Ar 30 274 850 144.15 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 753.53 Ar 374 295 635 992.93 Ar 92 929 937 695.14 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 869.97 Ar 778 924 882 558.71 Ar 45 536 258 618.33 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 94.97 Ar 776 937 417 444.15 Ar 94 337 502 422.83 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 479.02 Ar 775 227 764 580.82 Ar 65 695 424 893.32 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 293 838 757.87 Ar 1 040 359 943 039.03 Ar 9 519 775 950.88 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 786.84 Ar 774 035 745 893.98 Ar 4 367 379 336.21 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.29 Ar 758 583 808 107.80 Ar 30 832 287 069.57 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 683 602.06 Ar 1 035 915 352 720.01 Ar 792 474 230.43 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 698.58 Ar 757 350 183 068.63 Ar 127 008 878 461.04 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 335.81 Ar 64 641 432 579.33 Ar 958 758 526.51 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 001.89 Ar 754 884 820 379.68 Ar 33 406 095 271.67 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 468.69 Ar 752 949 540 699.51 Ar 721 246 527 706.66 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 119 711.28 Ar 608 622 241 878.92 Ar 60 912 057 000.24 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.19 Ar 746 378 735 687.79 Ar 7 344 052 565.28 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 063.58 Ar 353 849 017 669.57 Ar 111 883 494 315.84 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 290.93 Ar 742 093 016 810.77 Ar 1 797 160 701.77 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.23 Ar 150 749 017 710.47 Ar 241 308 023.92 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 584.90 Ar 741 596 307 079.61 Ar 41 824 522 192.32 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 886.33 Ar 736 531 233 092.27 Ar 38 394 478 631.21 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 767.97 Ar 729 133 310 553.48 Ar 51 777 749 461.62 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.30 Ar 719 380 521 390.42 Ar 20 102 381 431.43 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 829.50 Ar 716 901 047 379.00 Ar 65 730 716 428.84 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 791.00 Ar 715 066 050 693.87 Ar 23 189 969 655.07 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 361.43 Ar 714 750 697 915.11 Ar 59 175 231 021.58 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago