9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.15 ₡ 357 147 357 722.77 ₡ 1 801 709 512.50 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 79.93 ₡ 142 868 101 259.34 ₡ 4 139 588 762.79 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 760.25 ₡ 136 271 476 904.34 ₡ 33 710 719.47 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 243.08 ₡ 55 846 685 394.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 710 645.28 ₡ 507 222 147 132.66 ₡ 108 947 014.08 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 130.91 ₡ 132 948 122 457.09 ₡ 27 492 831.74 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000196 ₡ 130 856 037 636.44 ₡ 362 709 627.91 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 293 646.43 ₡ 464 797 674 011.42 ₡ 109 435 988 520.08 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.476 ₡ 235 805 074 823.63 ₡ 117 078.32 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.56 ₡ 9 616 413 812.60 ₡ 1 238 637 233.26 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.41 ₡ 127 424 605 689.86 ₡ 15 436 568 843.53 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 326.22 ₡ 387 176 209 813.63 ₡ 6 373 591 617.13 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 189.05 ₡ 123 122 541 605.22 ₡ 291 624 470.19 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 306 741 544.95 ₡ 904 886 610.42 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 488.48 ₡ 119 297 063 209.00 ₡ 4 312 858 804.10 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.02 ₡ 93 476 321 562.19 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.118 ₡ 7 580 116 568.46 ₡ 7 167 250.88 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 822 308.49 ₡ 304 889 378 673.80 ₡ 1 296 037 943.34 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 150 027 248.30 ₡ 27 789 119 256.79 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.04 ₡ 112 025 625 356.66 ₡ 1 737 938 565.91 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 151.50 ₡ 98 399 551 798.61 ₡ 8 817.61 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 798 354.10 ₡ 298 842 358 181.95 ₡ 346 219 709.30 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 843 581.46 ₡ 280 740 251 457.08 ₡ 78 917 648.61 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 205.68 ₡ 111 288 565 870.14 ₡ 4 383 823.94 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.45 ₡ 110 553 236 595.51 ₡ 1 071 737 918.34 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 760.56 ₡ 316 906 613 337.66 ₡ 1 817 898.16 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.77 ₡ 109 504 780 608.19 ₡ 11 363 752 445.29 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 766 804.94 ₡ 222 167 116 591.02 ₡ 51 312 637.22 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 700 610.94 ₡ 221 418 115 115.44 ₡ 1 143 914 990.63 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 310.31 ₡ 108 718 078 442.64 ₡ 13 700 628 936.88 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 397.51 ₡ 103 837 991 323.73 ₡ 14 040 108 069.86 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.00 ₡ 102 906 630 805.90 ₡ 19 180 673 395.67 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 990.58 ₡ 62 310 218 147.83 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 212 376 301 633.13 ₡ 2 132 381 318.33 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 768.37 ₡ 123 628 045 639.70 ₡ 49 076 882.11 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.17 ₡ 102 749 472 505.51 ₡ 3 098 535 162.73 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.28 ₡ 102 604 052 409.32 ₡ 16 828 906.89 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 348.26 ₡ 102 501 908 184.72 ₡ 1 396 612.14 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 034.84 ₡ 102 082 404 792.53 ₡ 7 432 176 104.16 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 690 281.34 ₡ 170 672 777 727.08 ₡ 2 060 538 335.64 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.54 ₡ 100 569 427 572.71 ₡ 7 563 829 454.98 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 118.02 ₡ 100 390 389 342.00 ₡ 3 498 324 818.53 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 81 804.57 ₡ 160 158 167 424.03 ₡ 6 346 000 811.90 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.45 ₡ 99 718 463 613.37 ₡ 972 906 667.41 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 233.50 ₡ 159 167 998 806.89 ₡ 10 531 737 049.36 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 300.67 ₡ 99 173 881 381.60 ₡ 6 086 236 831.76 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 770 941.19 ₡ 147 663 303 164.18 ₡ 7 720 801.12 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 489.63 ₡ 68 932 212 248.98 ₡ 110 123 542 980.31 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 120.48 ₡ 98 735 077 701.15 ₡ 2 251 631 224.93 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 208.76 ₡ 98 586 174 157.42 ₡ 2 771 815 117.74 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 317.83 ₡ 98 410 013 898.06 ₡ 5 687 639 513.37 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 455.56 ₡ 51 979 104 849.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 663 626.42 ₡ 136 598 208 216.28 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.88 ₡ 98 291 083 874.91 ₡ 17 154 437 539.39 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 51 998.42 ₡ 114 616 587 284.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 990.79 ₡ 97 960 236 206.66 ₡ 515 531 621.49 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.32 ₡ 97 337 487 782.97 ₡ 77 726 183 655.65 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.70 ₡ 95 197 399 379.82 ₡ 2 727 237 668.29 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 170.82 ₡ 94 896 113 743.48 ₡ 5 416 704 105.70 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 610.87 ₡ 92 594 660 548.02 ₡ 4 345 968 946.06 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.41 ₡ 46 896 394 830.44 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 238.86 ₡ 91 505 364 310.14 ₡ 24 461 743 487.52 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.07 ₡ 91 380 549 509.13 ₡ 505 003 389.93 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 408.23 ₡ 85 727 898 779.45 ₡ 48 986.75 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 65.89 ₡ 90 058 777 848.11 ₡ 6 738 231 812.71 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 320.22 ₡ 18 359 641 318.17 ₡ 11 673 051.82 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.39 ₡ 89 388 785 626.37 ₡ 462 362 386.58 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 171.77 ₡ 42 047 023 871.19 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 079.23 ₡ 89 114 653 833.48 ₡ 7 951 258 285.04 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 636 807.82 ₡ 88 492 866 529.76 ₡ 6 962 872 295.61 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 377.93 ₡ 87 375 543 504.60 ₡ 17 845 192 793.64 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.21 ₡ 87 327 892 136.81 ₡ 7 290 248 763.00 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 754.63 ₡ 81 355 276 144.62 ₡ 10 890 243.61 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 173.86 ₡ 87 228 374 091.69 ₡ 354 742 423.45 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 703.17 ₡ 119 379 761 654.70 ₡ 551 669 144.38 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 298.48 ₡ 87 215 664 970.18 ₡ 3 363 123 847.52 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 527.61 ₡ 41 579 151 455.36 ₡ 10 323 251 415.73 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 207.73 ₡ 86 527 954 242.22 ₡ 5 058 458 640.00 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.55 ₡ 86 307 173 914.95 ₡ 10 479 612 701.75 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.21 ₡ 86 117 254 748.11 ₡ 7 297 867 671.68 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 641 487.21 ₡ 115 569 831 651.82 ₡ 1 057 517 555.70 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.41 ₡ 85 984 837 693.91 ₡ 485 156 409.59 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.36 ₡ 84 268 337 687.74 ₡ 3 425 047 503.91 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 298 111.67 ₡ 115 076 098 152.79 ₡ 88 033 102.40 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 77.60 ₡ 84 131 298 734.01 ₡ 14 108 957 962.33 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.30 ₡ 7 180 783 469.14 ₡ 106 505 024.77 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 222.38 ₡ 83 857 430 489.83 ₡ 3 710 962 568.79 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 274.24 ₡ 83 642 447 254.14 ₡ 80 120 673 949.66 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 298.29 ₡ 67 609 648 472.27 ₡ 6 766 500 594.52 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.02 ₡ 82 912 520 237.91 ₡ 815 824 296.48 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 117.93 ₡ 39 307 810 412.98 ₡ 12 428 733 621.68 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.32 ₡ 82 436 435 194.04 ₡ 199 640 096.82 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.581 ₡ 16 746 164 358.83 ₡ 26 806 037.55 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 64.97 ₡ 82 381 257 502.52 ₡ 4 646 135 235.24 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.46 ₡ 81 818 596 711.95 ₡ 4 265 104 074.27 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.31 ₡ 80 996 788 194.52 ₡ 5 751 803 333.67 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.48 ₡ 79 913 386 041.98 ₡ 2 233 101 008.33 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 203.23 ₡ 79 637 950 221.90 ₡ 7 301 788 081.00 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 87.87 ₡ 79 434 107 062.24 ₡ 2 576 090 041.70 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 151.24 ₡ 79 399 075 660.08 ₡ 6 573 562 864.35 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago