9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 753 632 715 575 694.00 ₮

Market Capitalizations

attach_money
631 446 123 460 238.88 ₮

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.70 ₮ 2 610 221 000 178.69 ₮ 13 167 842 079.90 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 584.14 ₮ 1 044 155 332 803.15 ₮ 30 254 295 004.82 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 864.83 ₮ 995 943 727 566.85 ₮ 246 375 693.37 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 776.59 ₮ 408 156 991 379.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 502 296.70 ₮ 3 707 046 605 757.34 ₮ 796 242 161.44 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 956.74 ₮ 971 654 902 851.61 ₮ 200 932 094.85 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 956 364 845 078.69 ₮ 2 650 873 000.33 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 146 122.79 ₮ 3 396 986 211 166.52 ₮ 799 815 844 170.82 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.48 ₮ 1 723 387 685 626.15 ₮ 855 670.06 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 354.92 ₮ 70 281 817 119.12 ₮ 9 052 613 292.41 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.57 ₮ 931 286 133 073.77 ₮ 112 818 575 567.78 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 630 917.49 ₮ 2 829 687 667 491.03 ₮ 46 581 564 516.30 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 935.18 ₮ 899 844 382 840.91 ₮ 2 131 345 227.12 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 886 573 559 616.45 ₮ 6 613 387 953.81 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 570.08 ₮ 871 885 771 837.29 ₮ 31 520 643 728.26 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.56 ₮ 683 174 192 066.93 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.861 ₮ 55 399 484 338.77 ₮ 52 382 044.43 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 318 390.25 ₮ 2 228 292 164 948.72 ₮ 9 472 127 914.69 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 848 885 575 488.88 ₮ 203 097 520 090.96 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.01 ₮ 818 742 274 137.36 ₮ 12 701 770 413.96 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 107.21 ₮ 719 155 751 705.93 ₮ 64 443.77 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 143 318.97 ₮ 2 184 097 354 221.34 ₮ 2 530 355 989.89 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 473 864.31 ₮ 2 051 797 623 874.74 ₮ 576 771 742.07 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 503.19 ₮ 813 355 455 199.81 ₮ 32 039 294.35 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 302.96 ₮ 807 981 281 562.02 ₮ 7 832 825 192.85 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 867.11 ₮ 2 316 120 445 364.11 ₮ 13 286 157.26 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.49 ₮ 800 318 612 983.61 ₮ 83 052 288 172.18 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 912 741.08 ₮ 1 623 714 303 733.31 ₮ 375 019 779.26 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 428 960.44 ₮ 1 618 240 206 449.83 ₮ 8 360 333 252.92 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 576.40 ₮ 794 568 979 200.80 ₮ 100 131 412 408.37 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 905.22 ₮ 758 902 732 188.10 ₮ 102 612 504 716.25 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.51 ₮ 752 095 858 975.09 ₮ 140 182 463 659.16 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 856.73 ₮ 455 395 893 090.79 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 552 157 871 187.14 ₮ 15 584 565 802.12 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 924.19 ₮ 903 538 872 574.49 ₮ 358 679 703.34 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.60 ₮ 750 947 263 340.40 ₮ 22 645 726 971.38 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 681.71 ₮ 749 884 456 684.50 ₮ 122 994 515.38 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 321.97 ₮ 749 137 932 891.66 ₮ 10 207 177.14 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 563.17 ₮ 746 071 981 148.56 ₮ 54 318 257 505.26 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 353 466.29 ₮ 1 247 366 553 185.75 ₮ 15 059 499 444.89 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 427.82 ₮ 735 014 346 739.20 ₮ 55 280 449 535.04 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 862.57 ₮ 733 705 841 049.52 ₮ 25 567 600 345.66 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 597 870.90 ₮ 1 170 520 243 033.25 ₮ 46 379 916 379.56 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.03 ₮ 728 795 053 920.59 ₮ 7 110 514 356.50 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 637 548.39 ₮ 1 163 283 569 256.21 ₮ 76 971 481 435.23 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 197.45 ₮ 724 814 960 138.71 ₮ 44 481 424 394.73 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 942 971.00 ₮ 1 079 201 193 962.28 ₮ 56 427 681.11 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 578.47 ₮ 503 792 913 794.19 ₮ 804 840 854 301.98 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 880.52 ₮ 721 607 951 723.57 ₮ 16 456 106 928.67 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 685.44 ₮ 720 519 686 198.29 ₮ 20 257 884 798.78 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 493.37 ₮ 719 232 214 239.11 ₮ 41 568 265 250.25 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 329.47 ₮ 379 890 675 694.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 850 131.42 ₮ 998 331 652 084.26 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.19 ₮ 718 363 010 989.33 ₮ 125 373 664 800.65 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 031.81 ₮ 837 678 388 570.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 783.81 ₮ 715 945 001 971.92 ₮ 3 767 776 620.98 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 718.60 ₮ 711 393 628 489.26 ₮ 568 063 888 629.40 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.98 ₮ 695 752 735 251.90 ₮ 19 932 089 319.22 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 248.42 ₮ 693 550 781 134.05 ₮ 39 588 126 588.96 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 464.60 ₮ 676 730 549 003.47 ₮ 31 762 630 084.85 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.18 ₮ 342 743 553 808.10 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 745.73 ₮ 668 769 398 363.38 ₮ 178 779 305 436.36 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 687.48 ₮ 667 857 186 057.49 ₮ 3 690 830 759.52 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 983.55 ₮ 626 544 637 267.07 ₮ 358 020.94 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 481.56 ₮ 658 196 982 580.08 ₮ 49 246 547 122.06 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 340.32 ₮ 134 181 928 798.24 ₮ 85 312 810.94 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 675.25 ₮ 653 300 326 537.84 ₮ 3 379 187 847.91 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 255.40 ₮ 307 301 796 668.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 887.59 ₮ 651 296 827 009.90 ₮ 58 111 983 484.32 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 271 180.39 ₮ 646 752 477 898.19 ₮ 50 888 338 089.47 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 243 943.49 ₮ 638 586 492 734.95 ₮ 130 422 068 020.35 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 703.14 ₮ 638 238 231 441.10 ₮ 53 280 977 742.73 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 366.37 ₮ 594 587 207 986.16 ₮ 79 591 636.24 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 270.67 ₮ 637 510 901 151.11 ₮ 2 592 644 473.86 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 384.09 ₮ 872 490 175 635.88 ₮ 4 031 888 671.96 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 181.42 ₮ 637 418 016 197.19 ₮ 24 579 480 439.06 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 473.09 ₮ 303 882 338 624.63 ₮ 75 447 758 614.99 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 518.18 ₮ 632 391 863 979.22 ₮ 36 969 880 037.33 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.10 ₮ 630 778 285 062.26 ₮ 76 590 529 248.91 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 388.91 ₮ 629 390 255 760.32 ₮ 53 336 660 740.27 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 561 180.87 ₮ 844 645 200 480.13 ₮ 7 728 895 292.78 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 638.82 ₮ 628 422 482 184.01 ₮ 3 545 778 573.74 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.43 ₮ 615 877 396 056.33 ₮ 25 032 051 135.18 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 178 757.09 ₮ 841 036 736 019.17 ₮ 643 392 279.48 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 567.16 ₮ 614 875 843 203.89 ₮ 103 115 695 993.75 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 272.64 ₮ 52 480 947 719.69 ₮ 778 394 817.35 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 625.29 ₮ 612 874 269 828.63 ₮ 27 121 669 021.18 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 004.27 ₮ 611 303 059 110.28 ₮ 585 564 084 878.97 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 190.94 ₮ 494 126 921 118.11 ₮ 49 453 150 268.68 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.47 ₮ 605 968 368 022.29 ₮ 5 962 473 654.28 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 170.40 ₮ 287 282 181 968.82 ₮ 90 835 731 536.11 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.20 ₮ 602 488 887 767.11 ₮ 1 459 074 978.23 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.25 ₮ 122 389 789 359.15 ₮ 195 912 641.20 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 474.87 ₮ 602 085 620 135.30 ₮ 33 956 403 424.11 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 719.59 ₮ 597 973 398 723.75 ₮ 31 171 627 010.22 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 623.50 ₮ 591 967 189 230.85 ₮ 42 037 208 244.16 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.33 ₮ 584 049 115 670.84 ₮ 16 320 678 345.88 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 485.33 ₮ 582 036 085 625.35 ₮ 53 365 313 156.49 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 642.20 ₮ 580 546 292 450.06 ₮ 18 827 422 854.46 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 105.31 ₮ 580 290 264 512.01 ₮ 48 043 059 716.12 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago