9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 689 550 547 118 049.00 TZS

Market Capitalizations

attach_money
353 152 166 633 703.75 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.73 TZS 1 784 388 491 489.18 TZS 9 001 745 776.89 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 399.33 TZS 713 801 152 873.05 TZS 20 682 316 103.13 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 794.60 TZS 680 842 934 571.23 TZS 168 426 333.18 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 214.51 TZS 279 022 595 438.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 546 768.39 TZS 2 534 195 878 538.48 TZS 544 323 775.35 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 654.04 TZS 664 238 708 610.79 TZS 137 360 368.18 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000979 TZS 653 786 182 513.44 TZS 1 812 178 843.81 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 467 123.59 TZS 2 322 233 673 140.32 TZS 546 766 801 566.39 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.38 TZS 1 178 135 166 483.97 TZS 584 949.63 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 242.63 TZS 48 045 765 327.81 TZS 6 188 510 082.39 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 156.94 TZS 636 641 977 068.82 TZS 77 124 568 324.12 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 431 305.21 TZS 1 934 419 387 490.25 TZS 31 843 896 602.15 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 90 876.60 TZS 615 147 897 730.72 TZS 1 457 021 414.81 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 606 075 752 409.43 TZS 4 521 016 938.31 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 440.56 TZS 596 034 947 635.89 TZS 21 548 012 183.33 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.07 TZS 467 028 717 462.31 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.589 TZS 37 871 966 504.66 TZS 35 809 196.71 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 104 662.89 TZS 1 523 295 879 750.33 TZS 6 475 296 934.52 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 580 311 648 473.38 TZS 138 840 687 235.10 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.17 TZS 559 705 209 392.76 TZS 8 683 131 791.01 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 756.90 TZS 491 626 282 542.54 TZS 44 054.78 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 8 984 981.39 TZS 1 493 083 605 908.36 TZS 1 729 791 503.25 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 210 947.43 TZS 1 402 641 411 074.50 TZS 394 290 314.38 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 027.60 TZS 556 022 694 495.65 TZS 21 902 569.98 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 207.11 TZS 552 348 824 126.10 TZS 5 354 643 583.44 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 796.16 TZS 1 583 336 685 793.11 TZS 9 082 627.91 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 98.78 TZS 547 110 502 304.12 TZS 56 775 861 965.76 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 827 354.69 TZS 1 109 996 861 127.75 TZS 256 369 471.45 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 496 634.56 TZS 1 106 254 681 368.54 TZS 5 715 256 463.15 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 546.58 TZS 543 179 961 422.10 TZS 68 451 422 284.10 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 986.05 TZS 518 797 949 056.20 TZS 70 147 536 352.68 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 24.96 TZS 514 144 662 524.72 TZS 95 830 956 399.81 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 14 941.61 TZS 311 315 858 177.15 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.124 TZS 1 061 079 748 469.98 TZS 10 653 856 458.99 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 835.18 TZS 617 673 509 532.20 TZS 245 199 136.29 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 70.82 TZS 513 359 464 324.35 TZS 15 480 978 272.10 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 466.03 TZS 512 632 912 831.07 TZS 84 081 002.24 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 705.99 TZS 512 122 577 321.37 TZS 6 977 788.25 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 170.30 TZS 510 026 644 063.05 TZS 37 132 822 685.70 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 445 025.57 TZS 852 719 567 431.57 TZS 10 294 912 766.09 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 292.46 TZS 502 467 469 731.90 TZS 37 790 592 424.14 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 589.66 TZS 501 572 954 480.68 TZS 17 478 417 271.44 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 408 714.03 TZS 800 186 210 508.87 TZS 31 706 046 736.37 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.19 TZS 498 215 862 481.03 TZS 4 860 860 434.98 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 435 838.19 TZS 795 239 105 492.27 TZS 52 618 925 997.64 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 502.21 TZS 495 495 007 220.52 TZS 30 408 207 492.61 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 848 020.34 TZS 737 759 059 625.93 TZS 38 574 858.13 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 446.30 TZS 344 400 829 434.22 TZS 550 201 978 222.71 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 601.93 TZS 493 302 645 383.08 TZS 11 249 655 801.65 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 016.60 TZS 492 558 689 802.74 TZS 13 848 611 475.57 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 512.43 TZS 491 678 553 543.43 TZS 28 416 725 679.03 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 276.08 TZS 259 699 293 541.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 315 626.79 TZS 682 475 357 659.98 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.35 TZS 491 084 352 410.44 TZS 85 707 426 532.39 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 259 795.78 TZS 572 650 237 674.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 29 931.31 TZS 489 431 363 080.15 TZS 2 575 711 880.53 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 491.25 TZS 486 319 971 951.83 TZS 388 337 487 604.11 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.49 TZS 475 627 609 164.37 TZS 13 625 892 516.43 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 853.44 TZS 474 122 318 391.51 TZS 27 063 071 471.77 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 052.07 TZS 462 623 740 824.35 TZS 21 713 437 896.24 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 231.87 TZS 234 304 931 615.14 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 193.41 TZS 457 181 371 929.07 TZS 122 216 369 845.79 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 469.97 TZS 456 557 769 122.90 TZS 2 523 110 468.76 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 039.60 TZS 428 315 855 273.21 TZS 244 748.80 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 329.20 TZS 449 953 900 749.55 TZS 33 665 720 996.10 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 599.88 TZS 91 728 895 559.80 TZS 58 321 191.19 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 461.61 TZS 446 606 468 984.98 TZS 2 310 066 429.62 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 858.21 TZS 210 076 384 088.37 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 392.08 TZS 445 236 844 918.62 TZS 39 726 273 959.15 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 174 084.69 TZS 442 130 255 761.73 TZS 34 788 075 351.34 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 166 763.64 TZS 436 547 858 736.36 TZS 89 158 595 075.20 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 480.68 TZS 436 309 781 790.10 TZS 36 423 721 781.76 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 747.63 TZS 406 469 249 555.71 TZS 54 410 105.39 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 868.65 TZS 435 812 567 263.49 TZS 1 772 372 899.22 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 449.02 TZS 596 448 127 662.55 TZS 2 756 263 069.19 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 491.26 TZS 435 749 069 635.20 TZS 16 802 922 825.02 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 628.50 TZS 207 738 788 313.90 TZS 51 577 284 901.18 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 037.86 TZS 432 313 112 230.21 TZS 25 273 196 585.97 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.71 TZS 431 210 044 080.30 TZS 52 358 501 038.60 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 265.86 TZS 430 261 165 225.96 TZS 36 461 787 562.39 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 084 208.44 TZS 577 412 860 836.36 TZS 5 283 595 454.72 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 436.70 TZS 429 599 579 853.76 TZS 2 423 950 493.05 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 46.78 TZS 421 023 559 926.92 TZS 17 112 307 333.72 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 489 432.92 TZS 574 946 057 276.18 TZS 439 833 170.81 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 387.72 TZS 420 338 882 505.58 TZS 70 491 525 893.99 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 186.38 TZS 35 876 808 564.12 TZS 532 123 047.75 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 111.08 TZS 418 970 575 187.76 TZS 18 540 803 276.06 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 370.15 TZS 417 896 470 610.66 TZS 400 300 899 431.85 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 441.27 TZS 337 793 003 472.80 TZS 33 806 958 185.25 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.10 TZS 414 249 591 138.62 TZS 4 076 041 595.24 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 585.42 TZS 196 390 657 833.17 TZS 62 096 747 347.43 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 161.47 TZS 411 870 963 228.07 TZS 997 446 805.92 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.90 TZS 83 667 601 936.12 TZS 133 928 990.03 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 324.63 TZS 411 595 283 076.42 TZS 23 213 136 159.04 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 491.93 TZS 408 784 103 271.82 TZS 21 309 418 817.11 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 426.23 TZS 404 678 163 163.36 TZS 28 737 302 550.28 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.36 TZS 399 265 242 443.51 TZS 11 157 074 673.64 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 015.39 TZS 397 889 103 164.13 TZS 36 481 374 808.74 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 439.01 TZS 396 870 656 911.30 TZS 12 870 724 993.63 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 755.61 TZS 396 695 632 150.52 TZS 32 842 997 909.95 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago