0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.314 Af 52 131 368 741.30 Af 262 988 318.21 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 11.67 Af 20 853 884 277.93 Af 604 239 184.65 Af arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 256.94 Af 19 891 001 453.07 Af 4 920 618.64 Af arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 35.48 Af 8 151 716 893.12 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 249 696.04 Af 74 037 184 411.86 Af 15 902 559.10 Af arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 19.11 Af 19 405 904 720.86 Af 4 013 018.49 Af arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000029 Af 19 100 531 482.43 Af 52 943 271.03 Af arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 42 862.39 Af 67 844 654 062.37 Af 15 973 932 741.62 Af arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.070 Af 34 419 521 916.90 Af 17 089.45 Af arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 7.09 Af 1 403 669 391.90 Af 180 798 913.80 Af arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.58 Af 18 599 659 110.71 Af 2 253 214 100.79 Af arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 12 600.69 Af 56 514 559 957.41 Af 930 327 629.80 Af arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 654.98 Af 17 971 704 054.35 Af 42 567 255.39 Af arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000157 Af 17 706 658 995.35 Af 132 082 672.70 Af arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 71.30 Af 17 413 314 301.29 Af 629 530 718.30 Af arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.61 Af 13 644 364 105.09 Af 0.000000 Af arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.017 Af 1 106 439 242.48 Af 1 046 174.89 Af arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 265 995.07 Af 44 503 480 933.74 Af 189 177 465.45 Af arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Af 16 953 954 072.07 Af 4 056 266 388.78 Af arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.76 Af 16 351 931 654.15 Af 253 679 928.66 Af arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 22.11 Af 14 362 988 295.64 Af 1 287.07 Af arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 262 498.54 Af 43 620 821 582.55 Af 50 536 303.69 Af arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 269 100.20 Af 40 978 529 597.85 Af 11 519 292.95 Af arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 30.02 Af 16 244 346 034.25 Af 639 889.22 Af arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.05 Af 16 137 012 966.45 Af 156 437 289.56 Af arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 256.98 Af 46 257 588 525.37 Af 265 351.31 Af arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.89 Af 15 983 974 047.07 Af 1 658 721 410.65 Af arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 257 893.44 Af 32 428 843 800.07 Af 7 489 900.05 Af arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 248 231.36 Af 32 319 515 055.88 Af 166 972 687.59 Af arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 191.26 Af 15 869 142 284.23 Af 1 999 825 908.42 Af arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 58.02 Af 15 156 815 521.66 Af 2 049 378 317.19 Af arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.729 Af 15 020 868 558.77 Af 2 799 726 039.89 Af arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 436.52 Af 9 095 172 870.18 Af 0.000000 Af arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Af 30 999 717 771.80 Af 311 255 156.73 Af arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 258.12 Af 18 045 490 452.75 Af 7 163 555.83 Af arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.07 Af 14 997 928 791.39 Af 452 280 762.08 Af arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 13.62 Af 14 976 702 402.64 Af 2 456 448.11 Af arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 364.53 Af 14 961 792 819.46 Af 203 857.88 Af arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 151.05 Af 14 900 559 590.22 Af 1 084 844 965.69 Af arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 246 723.59 Af 24 912 421 490.46 Af 300 768 524.42 Af arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 8.54 Af 14 679 716 367.84 Af 1 104 061 877.79 Af arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 17.23 Af 14 653 582 874.70 Af 510 636 456.21 Af arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 11 940.69 Af 23 377 645 955.86 Af 926 300 310.51 Af arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.38 Af 14 555 504 568.45 Af 142 011 287.87 Af arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 12 733.12 Af 23 233 115 010.36 Af 1 537 275 457.13 Af arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 43.89 Af 14 476 014 082.19 Af 888 383 603.19 Af arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 258 497.19 Af 21 553 820 685.93 Af 1 126 974.40 Af arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 71.47 Af 10 061 758 815.24 Af 16 074 292 311.19 Af arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 17.59 Af 14 411 963 667.21 Af 328 661 587.77 Af arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 052.23 Af 14 390 228 813.58 Af 404 590 746.26 Af arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 965.71 Af 14 364 515 406.38 Af 830 201 949.78 Af arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 66.50 Af 7 587 181 658.05 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 96 866.89 Af 19 938 693 113.48 Af 0.000000 Af arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.44 Af 14 347 155 667.45 Af 2 503 964 510.95 Af arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 7 590.00 Af 16 730 123 984.98 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 874.45 Af 14 298 863 159.00 Af 75 250 085.09 Af arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 14.35 Af 14 207 963 066.90 Af 11 345 379 584.61 Af arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.978 Af 13 895 582 937.88 Af 398 083 954.58 Af arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 24.93 Af 13 851 605 480.78 Af 790 654 593.94 Af arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 89.17 Af 13 515 671 579.61 Af 634 363 673.05 Af arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.77 Af 6 845 278 842.69 Af 0.000000 Af arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 34.87 Af 13 356 671 372.50 Af 3 570 582 680.31 Af arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 13.73 Af 13 338 452 656.12 Af 73 713 321.31 Af arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 59.59 Af 12 513 357 878.90 Af 7 150.40 Af arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 9.62 Af 13 145 518 943.01 Af 983 552 698.06 Af arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 46.74 Af 2 679 883 277.36 Af 1 703 868.60 Af arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 13.49 Af 13 047 722 863.02 Af 67 489 184.91 Af arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 25.07 Af 6 137 435 594.87 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 157.53 Af 13 007 708 943.64 Af 1 160 613 311.71 Af arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 384 884.27 Af 12 916 949 142.37 Af 1 016 342 569.23 Af arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 872.04 Af 12 753 857 977.43 Af 2 604 791 287.60 Af arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 14.04 Af 12 746 902 498.21 Af 1 064 128 400.40 Af arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 985.95 Af 11 875 103 673.70 Af 1 589 605.22 Af arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 25.38 Af 12 732 376 247.92 Af 51 780 330.12 Af arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 584.06 Af 17 425 385 462.05 Af 80 524 934.50 Af arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 43.57 Af 12 730 521 148.38 Af 490 901 712.21 Af arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 368.94 Af 6 069 142 133.07 Af 1 506 843 644.58 Af arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 30.32 Af 12 630 138 769.03 Af 738 362 938.78 Af arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.54 Af 12 597 912 349.31 Af 1 529 667 074.97 Af arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.77 Af 12 570 190 609.52 Af 1 065 240 501.97 Af arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 764 547.10 Af 16 869 265 245.66 Af 154 361 600.20 Af arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 12.76 Af 12 550 862 222.71 Af 70 816 337.12 Af arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.37 Af 12 300 311 594.71 Af 499 940 460.21 Af arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 43 514.17 Af 16 797 196 945.16 Af 12 849 839.21 Af arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 11.33 Af 12 280 308 567.74 Af 2 059 428 060.11 Af arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 5.45 Af 1 048 150 190.07 Af 15 546 111.71 Af arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 32.46 Af 12 240 333 117.50 Af 541 674 336.59 Af arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 40.03 Af 12 208 952 876.01 Af 11 694 893 738.27 Af arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 941.10 Af 9 868 709 480.17 Af 987 678 978.87 Af arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.149 Af 12 102 408 354.23 Af 119 082 603.60 Af arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 163.18 Af 5 737 603 582.22 Af 1 814 172 445.66 Af arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.72 Af 12 032 916 128.01 Af 29 140 664.99 Af arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.085 Af 2 444 370 510.70 Af 3 912 769.89 Af arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 9.48 Af 12 024 862 061.47 Af 678 177 743.54 Af arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 14.37 Af 11 942 732 720.42 Af 622 560 151.74 Af arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 12.45 Af 11 822 776 624.06 Af 839 567 685.53 Af arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.945 Af 11 664 636 752.97 Af 325 956 806.30 Af arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 29.66 Af 11 624 432 489.97 Af 1 065 812 748.41 Af arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 12.83 Af 11 594 678 320.74 Af 376 021 541.17 Af arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 22.08 Af 11 589 564 927.34 Af 959 516 631.48 Af arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago