0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.41 Z$ 234 760 035 493.70 Z$ 1 184 299 365.40 Z$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 52.54 Z$ 93 910 034 044.25 Z$ 2 721 033 724.23 Z$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 157.05 Z$ 89 573 942 136.44 Z$ 22 158 723.92 Z$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 159.78 Z$ 36 709 132 972.51 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 124 441.04 Z$ 333 407 168 467.66 Z$ 71 613 031.26 Z$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 86.05 Z$ 87 389 435 402.39 Z$ 18 071 583.10 Z$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000129 Z$ 86 014 266 592.84 Z$ 238 416 225.91 Z$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 193 019.62 Z$ 305 520 721 598.09 Z$ 71 934 443 847.14 Z$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.313 Z$ 154 999 348 415.06 Z$ 76 957.90 Z$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 31.92 Z$ 6 321 059 358.70 Z$ 814 180 798.37 Z$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 20.65 Z$ 83 758 718 376.81 Z$ 10 146 762 593.22 Z$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 56 743.94 Z$ 254 498 595 027.32 Z$ 4 189 488 069.57 Z$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 956.03 Z$ 80 930 886 403.90 Z$ 191 690 543.11 Z$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000708 Z$ 79 737 325 042.24 Z$ 594 799 900.34 Z$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 321.09 Z$ 78 416 323 648.06 Z$ 2 834 927 555.91 Z$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.25 Z$ 61 443 838 497.60 Z$ 0.000000 Z$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.077 Z$ 4 982 560 828.69 Z$ 4 711 176.03 Z$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 197 839.48 Z$ 200 409 830 316.24 Z$ 851 911 422.56 Z$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 Z$ 76 347 714 549.16 Z$ 18 266 338 759.04 Z$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.92 Z$ 73 636 663 456.28 Z$ 1 142 381 458.51 Z$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 99.58 Z$ 64 679 975 291.14 Z$ 5 795.99 Z$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 182 093.79 Z$ 196 435 003 918.67 Z$ 227 577 075.64 Z$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 211 822.62 Z$ 184 536 130 455.53 Z$ 51 874 134.27 Z$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 135.19 Z$ 73 152 179 650.16 Z$ 2 881 574.35 Z$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 27.25 Z$ 72 668 833 146.60 Z$ 704 474 571.37 Z$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 157.25 Z$ 208 308 996 795.35 Z$ 1 194 940.49 Z$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.00 Z$ 71 979 662 249.84 Z$ 7 469 619 667.38 Z$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 161 355.90 Z$ 146 034 848 217.82 Z$ 33 728 813.26 Z$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 117 845.27 Z$ 145 542 514 705.65 Z$ 751 917 991.26 Z$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 861.29 Z$ 71 462 547 327.07 Z$ 9 005 694 893.04 Z$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 261.29 Z$ 68 254 769 359.59 Z$ 9 228 841 254.30 Z$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.28 Z$ 67 642 567 635.30 Z$ 12 607 836 708.83 Z$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 965.77 Z$ 40 957 741 133.17 Z$ 0.000000 Z$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 Z$ 139 599 151 530.38 Z$ 1 401 656 495.99 Z$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 162.39 Z$ 81 263 164 222.88 Z$ 32 259 207.12 Z$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.32 Z$ 67 539 264 370.19 Z$ 2 036 728 563.30 Z$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 61.31 Z$ 67 443 676 859.31 Z$ 11 061 973.98 Z$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 144.79 Z$ 67 376 535 436.38 Z$ 918 020.84 Z$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 680.22 Z$ 67 100 787 543.78 Z$ 4 885 316 629.90 Z$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 111 055.42 Z$ 112 186 598 866.34 Z$ 1 354 432 679.82 Z$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 38.48 Z$ 66 106 277 635.90 Z$ 4 971 854 986.25 Z$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 77.58 Z$ 65 988 592 259.02 Z$ 2 299 518 226.32 Z$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 53 771.77 Z$ 105 275 137 155.73 Z$ 4 171 352 086.55 Z$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.21 Z$ 65 546 922 162.65 Z$ 639 510 831.69 Z$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 57 340.31 Z$ 104 624 279 702.42 Z$ 6 922 719 460.34 Z$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 197.64 Z$ 65 188 957 470.22 Z$ 4 000 604 074.91 Z$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 164 074.74 Z$ 97 062 015 278.43 Z$ 5 075 035.57 Z$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 321.84 Z$ 45 310 509 077.85 Z$ 72 386 387 018.49 Z$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 79.19 Z$ 64 900 523 115.69 Z$ 1 480 041 822.67 Z$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 738.46 Z$ 64 802 645 865.71 Z$ 1 821 969 003.42 Z$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 355.31 Z$ 64 686 852 236.43 Z$ 3 738 598 158.89 Z$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 299.45 Z$ 34 166 895 639.73 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 436 214.80 Z$ 89 788 709 102.31 Z$ 0.000000 Z$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.49 Z$ 64 608 677 175.49 Z$ 11 275 951 728.44 Z$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 34 179.59 Z$ 75 339 754 074.33 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 937.86 Z$ 64 391 204 447.04 Z$ 338 869 150.62 Z$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 64.63 Z$ 63 981 859 567.72 Z$ 51 090 960 745.55 Z$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.41 Z$ 62 575 137 052.15 Z$ 1 792 667 362.54 Z$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 112.28 Z$ 62 377 096 033.08 Z$ 3 560 506 946.54 Z$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 401.54 Z$ 60 864 305 241.91 Z$ 2 856 691 508.34 Z$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 30.51 Z$ 30 825 929 625.01 Z$ 0.000000 Z$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 157.01 Z$ 60 148 289 239.16 Z$ 16 079 188 730.34 Z$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 61.83 Z$ 60 066 245 997.12 Z$ 331 948 735.39 Z$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 268.34 Z$ 56 350 646 659.09 Z$ 32 199.96 Z$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 43.31 Z$ 59 197 419 291.99 Z$ 4 429 173 295.87 Z$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 210.49 Z$ 12 068 156 054.65 Z$ 7 672 928.28 Z$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 60.73 Z$ 58 757 020 128.02 Z$ 303 919 958.91 Z$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 112.91 Z$ 27 638 341 997.94 Z$ 0.000000 Z$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 709.40 Z$ 58 576 827 868.34 Z$ 5 226 519 633.57 Z$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 733 226.03 Z$ 58 168 114 752.21 Z$ 4 576 833 936.77 Z$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 21 939.97 Z$ 57 433 676 186.80 Z$ 11 729 998 845.13 Z$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 63.24 Z$ 57 402 353 998.49 Z$ 4 792 024 976.11 Z$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 439.95 Z$ 53 476 435 152.95 Z$ 7 158 372.93 Z$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 114.28 Z$ 57 336 938 815.38 Z$ 233 179 224.54 Z$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 636.64 Z$ 78 470 682 975.18 Z$ 362 623 060.53 Z$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 196.19 Z$ 57 328 584 857.96 Z$ 2 210 647 948.93 Z$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 661.45 Z$ 27 330 800 187.63 Z$ 6 785 677 721.99 Z$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 136.54 Z$ 56 876 538 968.74 Z$ 3 325 025 102.92 Z$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.93 Z$ 56 731 415 684.62 Z$ 6 888 457 093.76 Z$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 34.98 Z$ 56 606 578 052.80 Z$ 4 797 033 035.76 Z$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 21 455 896.37 Z$ 75 966 340 486.39 Z$ 695 127 245.22 Z$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 57.45 Z$ 56 519 537 699.09 Z$ 318 902 921.92 Z$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.15 Z$ 55 391 248 230.73 Z$ 2 251 351 595.35 Z$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 195 954.71 Z$ 75 641 799 673.61 Z$ 57 865 902.68 Z$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 51.01 Z$ 55 301 169 810.86 Z$ 9 274 097 652.95 Z$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 24.52 Z$ 4 720 071 269.28 Z$ 70 007 863.29 Z$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 146.18 Z$ 55 121 150 786.96 Z$ 2 439 289 233.22 Z$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 180.26 Z$ 54 979 838 046.02 Z$ 52 664 906 665.23 Z$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 741.23 Z$ 44 441 161 699.39 Z$ 4 447 754 926.33 Z$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.671 Z$ 54 500 042 553.96 Z$ 536 257 476.52 Z$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 734.84 Z$ 25 837 802 711.38 Z$ 8 169 652 898.38 Z$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.24 Z$ 54 187 102 420.48 Z$ 131 227 391.72 Z$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.382 Z$ 11 007 585 676.48 Z$ 17 620 139.67 Z$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 42.71 Z$ 54 150 833 030.44 Z$ 3 053 996 758.33 Z$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 64.72 Z$ 53 780 984 943.06 Z$ 2 803 537 425.69 Z$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 56.08 Z$ 53 240 793 919.53 Z$ 3 780 774 309.45 Z$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.26 Z$ 52 528 652 215.87 Z$ 1 467 861 544.10 Z$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 133.59 Z$ 52 347 602 793.28 Z$ 4 799 609 998.50 Z$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 57.76 Z$ 52 213 612 645.05 Z$ 1 693 315 032.43 Z$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 99.41 Z$ 52 190 585 810.23 Z$ 4 320 933 133.02 Z$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago