9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
373 638 730 596 994 560.00 £

Market Capitalizations

attach_money
18 976 638 377 011 384.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.48 £ 65 264 770 567 014.50 £ 329 242 693 300.12 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 605.48 £ 26 107 581 782 177.44 £ 756 464 537 685.31 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 666.20 £ 24 902 120 882 813.28 £ 6 160 265 012.13 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 421.08 £ 10 205 370 501 525.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 601 701.28 £ 92 689 295 729 909.64 £ 19 908 874 374.59 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 921.94 £ 24 294 814 232 428.57 £ 5 024 014 085.03 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 912 508 629 784.96 £ 66 281 214 562.57 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 660 671.32 £ 84 936 687 612 243.47 £ 19 998 229 100 945.28 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.06 £ 43 090 796 485 320.37 £ 21 394 782.29 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 874.16 £ 1 757 294 370 476.11 £ 226 347 397 220.61 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 739.98 £ 23 285 451 999 329.26 £ 2 820 863 999 494.43 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 775 172.05 £ 70 752 214 614 191.77 £ 1 164 704 107 660.19 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 323 850.49 £ 22 499 296 874 903.92 £ 53 291 180 033.18 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 167 479 288 224.23 £ 165 358 123 870.21 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 264.67 £ 21 800 232 568 701.83 £ 788 127 741 255.83 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.38 £ 17 081 774 646 476.89 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 183 336 833.54 £ 1 309 736 651.25 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 006 930.68 £ 55 715 196 870 954.02 £ 236 836 748 724.05 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 225 146 191 888.38 £ 5 078 157 386 121.14 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 200.66 £ 20 471 456 888 682.05 £ 317 589 250 797.23 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 684.11 £ 17 981 441 086 338.46 £ 1 611 322.52 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 629 528.67 £ 54 610 170 062 045.05 £ 63 267 862 422.98 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 894 333.04 £ 51 302 208 189 637.31 £ 14 421 336 512.63 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 585.01 £ 20 336 767 334 800.77 £ 801 095 843.90 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 575.09 £ 20 202 393 958 204.19 £ 195 848 374 167.45 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 723.29 £ 57 911 214 974 483.86 £ 332 200 991.92 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 612.78 £ 20 010 800 102 102.75 £ 2 076 601 380 592.65 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 864 264.81 £ 40 598 608 888 779.81 £ 9 376 822 824.49 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 768 035.11 £ 40 461 737 067 105.21 £ 209 037 944 135.00 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 444.03 £ 19 867 038 891 977.82 £ 2 503 639 981 800.69 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 640.81 £ 18 975 256 384 630.24 £ 2 565 676 077 678.58 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 912.93 £ 18 805 060 443 943.44 £ 3 505 058 126 345.44 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 495.68 £ 11 386 510 367 396.67 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 809 444 617 861.62 £ 389 669 346 538.89 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 150.44 £ 22 591 672 204 352.19 £ 8 968 263 048.92 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.28 £ 18 776 341 484 680.18 £ 566 223 386 835.54 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 045.25 £ 18 749 767 553 756.57 £ 3 075 298 538.52 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 291.34 £ 18 731 101 814 702.60 £ 255 215 582.85 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 106.07 £ 18 654 442 161 336.39 £ 1 358 148 836 224.28 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 880 414.03 £ 31 188 582 078 323.21 £ 376 540 827 791.10 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 696.91 £ 18 377 962 134 284.42 £ 1 382 207 045 111.80 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 567.24 £ 18 345 244 857 235.09 £ 639 280 570 646.94 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 948 890.16 £ 29 267 152 130 176.47 £ 1 159 662 189 991.65 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.01 £ 18 222 457 784 703.24 £ 177 788 044 789.68 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 940 967.88 £ 29 086 209 653 009.19 £ 1 924 559 673 579.11 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 944.02 £ 18 122 941 342 420.57 £ 1 112 193 165 796.12 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 620 119.67 £ 26 983 852 445 741.15 £ 1 410 891 898.05 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 474.52 £ 12 596 607 310 191.32 £ 20 123 872 153 117.71 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 016.03 £ 18 042 754 772 621.96 £ 411 460 961 754.78 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 322.68 £ 18 015 544 279 786.86 £ 506 518 874 637.40 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 712 860.31 £ 17 983 352 920 502.96 £ 1 039 353 868 595.96 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 248.58 £ 9 498 612 488 384.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 270 464.89 £ 24 961 827 453 923.52 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 804.89 £ 17 961 619 760 487.21 £ 3 134 785 701 210.83 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 502 141.46 £ 20 944 926 822 385.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 094 750.45 £ 17 901 160 970 316.05 £ 94 207 761 219.93 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 967.54 £ 17 787 360 512 006.22 £ 14 203 609 332 798.09 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 224.77 £ 17 396 282 780 070.97 £ 498 372 833 660.91 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 214.84 £ 17 341 226 127 668.44 £ 989 843 388 291.37 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 630.71 £ 16 920 660 746 112.18 £ 794 178 257 301.08 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 480.76 £ 8 569 802 863 848.57 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 649.37 £ 16 721 603 781 227.02 £ 4 470 115 883 151.50 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 189.43 £ 16 698 795 242 468.10 £ 92 283 842 136.56 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 599.22 £ 15 665 835 191 131.07 £ 8 951 791.75 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 040.66 £ 16 457 255 938 500.83 £ 1 231 338 112 335.70 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 516.20 £ 3 355 023 500 560.63 £ 2 133 122 456.61 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 883.67 £ 16 334 822 193 189.44 £ 84 491 665 488.03 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 389.50 £ 7 683 633 398 483.31 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 217.73 £ 16 284 727 608 473.02 £ 1 453 005 423 310.40 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 847 769.57 £ 16 171 102 784 317.37 £ 1 272 388 701 844.98 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 099 451.39 £ 15 966 924 230 817.08 £ 3 261 013 663 456.35 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 580.98 £ 15 958 216 464 908.14 £ 1 332 213 168 052.59 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 334.14 £ 14 866 786 263 937.68 £ 1 990 072 824.41 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 771.14 £ 15 940 030 631 410.00 £ 64 825 295 152.01 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 235 060.56 £ 21 815 344 804 501.89 £ 100 811 497 995.45 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 543.29 £ 15 937 708 178 557.83 £ 614 574 073 000.74 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 892.70 £ 7 598 134 835 459.00 £ 1 886 461 205 953.84 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 960.00 £ 15 812 036 570 169.71 £ 924 377 950 511.17 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 927.87 £ 15 771 691 381 850.50 £ 1 915 034 519 565.29 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 724.05 £ 15 736 985 732 817.20 £ 1 333 605 440 223.80 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 964 874 520.17 £ 21 119 121 797 001.93 £ 193 249 758 539.74 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 972.66 £ 15 712 787 965 496.26 £ 88 657 023 708.20 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.01 £ 15 399 116 376 841.42 £ 625 889 943 436.65 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 476 644.54 £ 21 028 897 404 075.85 £ 16 087 085 921.86 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 181.12 £ 15 374 074 007 968.67 £ 2 578 257 641 950.32 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 816.85 £ 1 312 209 583 721.27 £ 19 462 627 555.75 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 638.06 £ 15 324 027 583 891.87 £ 678 137 792 141.12 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 113.91 £ 15 284 741 750 608.61 £ 14 641 176 225 803.69 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 117.68 £ 12 354 923 255 751.43 £ 1 236 503 922 802.09 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.65 £ 15 151 355 577 606.44 £ 149 082 960 803.64 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 288.96 £ 7 183 072 120 292.76 £ 2 271 215 034 123.74 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 905.81 £ 15 064 356 246 694.89 £ 36 482 042 588.59 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.22 £ 3 060 178 246 103.80 £ 4 898 509 964.67 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 873.32 £ 15 054 273 127 501.16 £ 849 030 361 262.07 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 992.39 £ 14 951 453 026 472.38 £ 779 401 087 066.30 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 589.67 £ 14 801 276 514 788.30 £ 1 051 079 104 468.70 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.42 £ 14 603 296 629 486.76 £ 408 074 767 488.72 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 138.45 £ 14 552 963 748 073.89 £ 1 334 321 852 117.72 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 057.16 £ 14 515 713 641 752.97 £ 470 752 259 245.64 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 636.79 £ 14 509 312 036 435.21 £ 1 201 246 664 361.02 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago