9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
583 573 743 213 815.62 ₨

Market Capitalizations

attach_money
28 784 003 823 393.35 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.622 ₨ 103 434 939 011.42 ₨ 521 800 622.38 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.15 ₨ 41 376 627 940.53 ₨ 1 198 883 603.51 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 509.79 ₨ 39 466 151 989.67 ₨ 9 763 102.36 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.40 ₨ 16 173 991 975.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 495 427.13 ₨ 146 898 726 028.47 ₨ 31 552 600.11 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.91 ₨ 38 503 661 417.84 ₨ 7 962 313.91 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 37 897 763 988.80 ₨ 105 045 851.33 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 044.17 ₨ 134 611 997 049.52 ₨ 31 694 214 036.48 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.138 ₨ 68 292 493 296.00 ₨ 33 907.54 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.06 ₨ 2 785 049 797.25 ₨ 358 726 906.16 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.10 ₨ 36 903 972 640.66 ₨ 4 470 649 221.81 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 001.30 ₨ 112 131 720 374.74 ₨ 1 845 882 507.45 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 267.81 ₨ 35 658 033 880.10 ₨ 84 458 581.69 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000312 ₨ 35 132 152 435.29 ₨ 262 067 993.33 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 141.47 ₨ 34 550 121 092.71 ₨ 1 249 065 064.38 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.19 ₨ 27 072 068 183.42 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 195 309 241.42 ₨ 2 075 737.48 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 527 766.38 ₨ 88 300 287 280.40 ₨ 375 350 965.72 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 638 694 854.71 ₨ 8 048 122 976.00 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.49 ₨ 32 444 209 584.43 ₨ 503 331 652.00 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.88 ₨ 28 497 905 469.43 ₨ 2 553.71 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 520 828.85 ₨ 86 548 984 401.48 ₨ 100 270 137.08 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 533 927.33 ₨ 81 306 357 612.91 ₨ 22 855 670.06 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.57 ₨ 32 230 746 705.91 ₨ 1 269 617.58 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.01 ₨ 32 017 784 921.28 ₨ 310 390 497.99 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 509.88 ₨ 91 780 648 838.91 ₨ 526 489.09 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.73 ₨ 31 714 137 200.64 ₨ 3 291 103 841.88 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 511 691.76 ₨ 64 342 747 210.73 ₨ 14 860 867.33 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 492 521.04 ₨ 64 125 825 762.84 ₨ 331 294 001.57 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 379.48 ₨ 31 486 297 098.36 ₨ 3 967 896 409.87 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 115.12 ₨ 30 072 954 670.93 ₨ 4 066 214 380.47 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.45 ₨ 29 803 219 458.62 ₨ 5 554 994 990.10 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 866.11 ₨ 18 045 922 711.02 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 507 188 368.86 ₨ 617 567 866.15 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 512.15 ₨ 35 804 435 016.34 ₨ 14 213 360.95 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.11 ₨ 29 757 704 186.39 ₨ 897 379 719.19 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.01 ₨ 29 715 588 464.53 ₨ 4 873 890.06 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 707.39 ₨ 29 686 006 048.72 ₨ 404 478.68 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 299.70 ₨ 29 564 511 917.94 ₨ 2 152 463 585.22 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 489 529.44 ₨ 49 429 256 505.42 ₨ 596 761 119.66 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.95 ₨ 29 126 332 261.63 ₨ 2 190 592 262.41 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.18 ₨ 29 074 480 251.32 ₨ 1 013 164 472.37 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 691.76 ₨ 46 384 076 268.44 ₨ 1 837 891 819.02 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.74 ₨ 28 879 881 032.66 ₨ 281 767 566.33 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 264.06 ₨ 46 097 309 396.70 ₨ 3 050 140 385.56 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.08 ₨ 28 722 162 296.37 ₨ 1 762 660 487.02 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 512 889.68 ₨ 42 765 386 406.32 ₨ 2 236 053.48 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 141.80 ₨ 19 963 746 100.09 ₨ 31 893 339 557.43 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.89 ₨ 28 595 078 528.44 ₨ 652 104 330.02 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 087.76 ₨ 28 551 953 950.78 ₨ 802 756 961.39 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 884.33 ₨ 28 500 935 441.78 ₨ 1 647 221 051.66 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 131.94 ₨ 15 053 885 808.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 192 195.62 ₨ 39 560 778 010.54 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.86 ₨ 28 466 491 620.69 ₨ 4 968 168 354.87 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 059.48 ₨ 33 194 588 897.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 735.02 ₨ 28 370 673 444.67 ₨ 149 305 267.63 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.48 ₨ 28 190 316 670.84 ₨ 22 510 604 914.66 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.94 ₨ 27 570 516 723.64 ₨ 789 846 699.94 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.47 ₨ 27 483 260 131.24 ₨ 1 568 754 315.83 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 176.92 ₨ 26 816 726 652.09 ₨ 1 258 654 230.98 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.44 ₨ 13 581 860 916.10 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.18 ₨ 26 501 251 015.79 ₨ 7 084 467 772.29 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.24 ₨ 26 465 102 879.59 ₨ 146 256 142.48 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 118.23 ₨ 24 828 015 075.82 ₨ 14 187.26 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.08 ₨ 26 082 299 064.34 ₨ 1 951 487 478.55 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.74 ₨ 5 317 212 458.54 ₨ 3 380 681.33 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.76 ₨ 25 888 259 816.68 ₨ 133 906 703.28 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.75 ₨ 12 177 414 324.04 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 312.56 ₨ 25 808 867 362.38 ₨ 2 302 797 145.19 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 763 656.94 ₨ 25 628 788 942.51 ₨ 2 016 546 547.71 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 666.72 ₨ 25 305 196 351.20 ₨ 5 168 220 871.15 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.86 ₨ 25 291 395 839.41 ₨ 2 111 359 414.74 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 956.24 ₨ 23 561 641 558.63 ₨ 3 153 968.97 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.35 ₨ 25 262 574 002.42 ₨ 102 738 435.95 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 127.09 ₨ 34 574 071 735.22 ₨ 159 771 206.67 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.44 ₨ 25 258 893 260.62 ₨ 974 008 354.07 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 732.03 ₨ 12 041 911 838.17 ₨ 2 989 759 989.81 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.16 ₨ 25 059 722 482.32 ₨ 1 465 001 349.18 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.06 ₨ 24 995 781 368.96 ₨ 3 035 044 435.38 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.41 ₨ 24 940 778 085.26 ₨ 2 113 565 958.73 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 453 437.54 ₨ 33 470 661 983.02 ₨ 306 272 079.33 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.31 ₨ 24 902 428 228.74 ₨ 140 508 175.55 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.71 ₨ 24 405 305 487.63 ₨ 991 942 323.01 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 86 337.37 ₨ 33 327 669 760.74 ₨ 25 495 634.73 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.47 ₨ 24 365 617 063.47 ₨ 4 086 154 285.60 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.80 ₨ 2 079 656 713.46 ₨ 30 845 365.37 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.41 ₨ 24 286 300 936.61 ₨ 1 074 747 379.97 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.42 ₨ 24 224 038 743.17 ₨ 23 204 083 256.78 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 851.37 ₨ 19 580 712 876.90 ₨ 1 959 674 518.60 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.296 ₨ 24 012 641 529.18 ₨ 236 274 284.34 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 323.77 ₨ 11 384 099 265.53 ₨ 3 599 537 491.60 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.36 ₨ 23 874 760 549.77 ₨ 57 818 602.86 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.168 ₨ 4 849 926 652.62 ₨ 7 763 408.57 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.82 ₨ 23 858 780 307.91 ₨ 1 345 586 644.57 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.52 ₨ 23 695 825 764.64 ₨ 1 235 234 617.48 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.71 ₨ 23 457 818 365.06 ₨ 1 665 803 803.83 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.88 ₨ 23 144 049 739.45 ₨ 646 737 716.54 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.86 ₨ 23 064 279 620.38 ₨ 2 114 701 364.86 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.45 ₨ 23 005 243 750.92 ₨ 746 072 204.06 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.80 ₨ 22 995 098 160.12 ₨ 1 903 797 016.16 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago