0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.07 ﷼ 178 731 617 520.73 ﷼ 901 651 513.05 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 40.00 ﷼ 71 497 230 143.36 ﷼ 2 071 625 001.40 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 880.90 ﷼ 68 196 000 789.00 ﷼ 16 870 267.38 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 121.65 ﷼ 27 948 039 367.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 856 079.13 ﷼ 253 835 378 700.26 ﷼ 54 521 685.88 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 65.51 ﷼ 66 532 853 902.69 ﷼ 13 758 573.82 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000098 ﷼ 65 485 886 325.02 ﷼ 181 515 212.37 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 146 953.07 ﷼ 232 604 381 075.72 ﷼ 54 766 389 335.45 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.238 ﷼ 118 006 815 762.41 ﷼ 58 590.94 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 24.30 ﷼ 4 812 459 502.52 ﷼ 619 866 370.10 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.72 ﷼ 63 768 652 894.72 ﷼ 7 725 110 822.51 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 43 201.29 ﷼ 193 759 323 005.41 ﷼ 3 189 614 355.29 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 9 102.57 ﷼ 61 615 718 382.12 ﷼ 145 941 198.05 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000539 ﷼ 60 707 015 364.03 ﷼ 452 843 466.59 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 244.46 ﷼ 59 701 287 470.72 ﷼ 2 158 336 646.00 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.52 ﷼ 46 779 498 129.92 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.059 ﷼ 3 793 410 383.64 ﷼ 3 586 794.96 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 911 960.11 ﷼ 152 579 518 333.04 ﷼ 648 592 109.04 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.009 ﷼ 58 126 377 799.72 ﷼ 13 906 848 607.00 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.03 ﷼ 56 062 352 949.87 ﷼ 869 737 838.79 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 75.81 ﷼ 49 243 290 412.17 ﷼ 4 412.71 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 899 972.32 ﷼ 149 553 333 957.55 ﷼ 173 262 960.85 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 922 606.00 ﷼ 140 494 275 433.08 ﷼ 39 493 723.48 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 102.93 ﷼ 55 693 497 262.19 ﷼ 2 193 850.60 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.74 ﷼ 55 325 507 445.60 ﷼ 536 342 905.98 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 881.06 ﷼ 158 593 449 958.61 ﷼ 909 753.00 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.89 ﷼ 54 800 815 800.93 ﷼ 5 686 901 531.63 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 884 183.79 ﷼ 111 181 805 631.76 ﷼ 25 679 010.22 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 851 057.52 ﷼ 110 806 973 668.53 ﷼ 572 463 360.46 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 655.73 ﷼ 54 407 116 820.62 ﷼ 6 856 373 197.20 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 198.93 ﷼ 51 964 915 175.99 ﷼ 7 026 262 889.06 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.50 ﷼ 51 498 823 048.34 ﷼ 9 598 818 826.50 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 496.61 ﷼ 31 182 664 065.17 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 106 282 068 432.45 ﷼ 1 067 133 646.53 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 884.97 ﷼ 61 868 693 944.70 ﷼ 24 560 143.97 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 7.09 ﷼ 51 420 174 399.18 ﷼ 1 550 637 823.87 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 46.68 ﷼ 51 347 400 043.02 ﷼ 8 421 895.57 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 678.26 ﷼ 51 296 282 760.23 ﷼ 698 923.68 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 517.88 ﷼ 51 086 345 550.22 ﷼ 3 719 374 728.87 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 845 888.15 ﷼ 85 411 864 235.59 ﷼ 1 031 180 384.59 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 29.29 ﷼ 50 329 187 867.48 ﷼ 3 785 259 624.37 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 59.06 ﷼ 50 239 589 577.36 ﷼ 1 750 709 447.82 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 938.46 ﷼ 80 149 909 284.99 ﷼ 3 175 806 751.39 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.73 ﷼ 49 903 329 572.25 ﷼ 486 883 575.09 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 43 655.33 ﷼ 79 654 387 101.40 ﷼ 5 270 525 897.59 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 150.47 ﷼ 49 630 797 629.76 ﷼ 3 045 809 887.80 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 886 253.75 ﷼ 73 896 951 642.78 ﷼ 3 863 814.87 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 245.03 ﷼ 34 496 589 511.67 ﷼ 55 110 470 617.74 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 60.29 ﷼ 49 411 201 740.60 ﷼ 1 126 811 334.85 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 607.57 ﷼ 49 336 684 120.21 ﷼ 1 387 133 318.36 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 10 167.90 ﷼ 49 248 526 088.47 ﷼ 2 846 334 959.84 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 227.98 ﷼ 26 012 538 763.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 332 106.68 ﷼ 68 359 510 932.96 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.94 ﷼ 49 189 008 483.34 ﷼ 8 584 804 850.93 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 26 022.20 ﷼ 57 358 979 696.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 998.04 ﷼ 49 023 438 340.88 ﷼ 257 993 790.52 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 49.21 ﷼ 48 711 788 735.56 ﷼ 38 897 464 108.55 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.35 ﷼ 47 640 798 138.37 ﷼ 1 364 824 880.48 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 85.48 ﷼ 47 490 022 084.86 ﷼ 2 710 747 442.22 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 305.71 ﷼ 46 338 277 732.35 ﷼ 2 174 906 359.04 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 23.23 ﷼ 23 468 936 064.31 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 119.54 ﷼ 45 793 147 901.91 ﷼ 12 241 689 281.36 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 47.07 ﷼ 45 730 685 305.47 ﷼ 252 725 018.92 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 204.29 ﷼ 42 901 860 210.31 ﷼ 24 515.04 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.97 ﷼ 45 069 214 957.56 ﷼ 3 372 095 705.24 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 160.25 ﷼ 9 187 939 708.75 ﷼ 5 841 688.00 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 46.24 ﷼ 44 733 922 560.94 ﷼ 231 385 660.42 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 85.96 ﷼ 21 042 106 082.90 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 540.09 ﷼ 44 596 735 437.20 ﷼ 3 979 145 369.22 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 319 569.97 ﷼ 44 285 566 816.90 ﷼ 3 484 515 287.81 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 703.73 ﷼ 43 726 411 198.74 ﷼ 8 930 487 945.69 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 48.15 ﷼ 43 702 564 442.33 ﷼ 3 648 348 294.80 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 380.30 ﷼ 40 713 615 220.02 ﷼ 5 449 937.72 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 87.01 ﷼ 43 652 761 410.64 ﷼ 177 528 086.87 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 859.41 ﷼ 59 742 673 264.70 ﷼ 276 078 532.80 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 149.37 ﷼ 43 646 401 229.62 ﷼ 1 683 049 173.38 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 264.92 ﷼ 20 807 962 971.20 ﷼ 5 166 190 883.70 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 103.96 ﷼ 43 302 241 744.36 ﷼ 2 531 466 285.10 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.28 ﷼ 43 191 753 946.66 ﷼ 5 244 440 673.22 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.63 ﷼ 43 096 710 376.68 ﷼ 3 652 161 118.39 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 335 178.41 ﷼ 57 836 023 425.83 ﷼ 529 226 436.09 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 43.74 ﷼ 43 030 443 291.76 ﷼ 242 792 751.96 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.69 ﷼ 42 171 434 213.45 ﷼ 1 714 038 385.62 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 149 187.67 ﷼ 57 588 938 336.17 ﷼ 44 055 481.43 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.84 ﷼ 42 102 854 134.85 ﷼ 7 060 718 282.27 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.67 ﷼ 3 593 567 239.83 ﷼ 53 299 611.32 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 111.29 ﷼ 41 965 798 902.01 ﷼ 1 857 122 356.19 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 137.24 ﷼ 41 858 212 213.71 ﷼ 40 095 768 153.46 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 655.03 ﷼ 33 834 722 755.63 ﷼ 3 386 242 597.24 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.511 ﷼ 41 492 925 915.32 ﷼ 408 272 924.24 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 559.46 ﷼ 19 671 288 011.50 ﷼ 6 219 863 078.65 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 16.17 ﷼ 41 254 672 857.78 ﷼ 99 908 333.79 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.291 ﷼ 8 380 487 712.99 ﷼ 13 414 873.01 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 32.52 ﷼ 41 227 059 611.19 ﷼ 2 325 122 243.96 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 49.27 ﷼ 40 945 480 394.55 ﷼ 2 134 438 162.86 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 42.69 ﷼ 40 534 212 713.48 ﷼ 2 878 445 244.68 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.24 ﷼ 39 992 032 532.21 ﷼ 1 117 538 032.07 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 101.71 ﷼ 39 854 192 818.21 ﷼ 3 654 123 056.75 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.97 ﷼ 39 752 181 094.30 ﷼ 1 289 184 226.28 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 75.69 ﷼ 39 734 649 901.55 ﷼ 3 289 688 410.72 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago