9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.08 ₩ 1 010 857 425 924.29 ₩ 5 099 495 770.26 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.22 ₩ 404 368 891 335.35 ₩ 11 716 547 667.66 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 982.15 ₩ 385 698 035 815.65 ₩ 95 413 644.74 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 688.02 ₩ 158 066 510 709.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 841 750.74 ₩ 1 435 623 876 070.54 ₩ 308 359 829.18 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 370.52 ₩ 376 291 729 288.85 ₩ 77 814 752.15 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000555 ₩ 370 370 365 373.10 ₩ 1 026 600 681.47 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 831 126.62 ₩ 1 315 547 126 885.06 ₩ 309 743 805 369.98 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 667 414 460 171.16 ₩ 331 374.41 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.45 ₩ 27 217 962 286.51 ₩ 3 505 795 628.04 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.90 ₩ 360 658 160 061.35 ₩ 43 691 126 110.43 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 334.73 ₩ 1 095 850 041 637.81 ₩ 18 039 591 436.61 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 481.66 ₩ 348 481 747 908.98 ₩ 825 403 730.14 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 342 370 743.73 ₩ 2 561 159 504.57 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 382.58 ₩ 337 654 247 268.38 ₩ 12 206 965 149.86 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.20 ₩ 264 572 120 599.53 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 454 497 581.77 ₩ 20 285 936.94 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 157 798.39 ₩ 862 948 264 500.64 ₩ 3 668 260 596.02 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 328 746 986 436.86 ₩ 78 653 354 009.76 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.09 ₩ 317 073 423 159.66 ₩ 4 919 000 707.01 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 428.79 ₩ 278 506 659 764.96 ₩ 24 957.07 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 089 998.73 ₩ 845 832 988 587.98 ₩ 979 928 190.92 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 218 008.66 ₩ 794 597 417 017.80 ₩ 223 365 760.41 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 582.14 ₩ 314 987 275 693.70 ₩ 12 407 822.41 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.33 ₩ 312 906 025 359.11 ₩ 3 033 409 627.62 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 983.03 ₩ 896 961 426 396.89 ₩ 5 145 315.56 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.96 ₩ 309 938 512 097.07 ₩ 32 163 568 614.73 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 000 703.09 ₩ 628 814 058 808.03 ₩ 145 233 498.89 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 813 349.89 ₩ 626 694 111 152.69 ₩ 3 237 697 095.89 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 708.64 ₩ 307 711 857 723.63 ₩ 38 777 782 338.87 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 125.10 ₩ 293 899 429 333.40 ₩ 39 738 632 237.66 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.14 ₩ 291 263 339 004.56 ₩ 54 288 309 060.62 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 464.43 ₩ 176 360 668 401.16 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 601 102 477 602.07 ₩ 6 035 417 717.43 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 005.14 ₩ 349 912 508 898.93 ₩ 138 905 495.60 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.12 ₩ 290 818 523 631.98 ₩ 8 769 985 864.38 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.01 ₩ 290 406 931 663.20 ₩ 47 631 951.17 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 458.98 ₩ 290 117 826 212.14 ₩ 3 952 922.30 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 928.98 ₩ 288 930 478 440.89 ₩ 21 035 772 050.99 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 784 113.35 ₩ 483 066 277 932.44 ₩ 5 832 075 844.74 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.68 ₩ 284 648 200 482.39 ₩ 21 408 399 103.79 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.05 ₩ 284 141 456 918.08 ₩ 9 901 536 563.65 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 536.81 ₩ 453 306 091 623.61 ₩ 17 961 499 383.70 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.73 ₩ 282 239 661 768.90 ₩ 2 753 681 101.69 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 902.66 ₩ 450 503 552 901.41 ₩ 29 808 661 254.30 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 851.00 ₩ 280 698 295 212.20 ₩ 17 226 272 473.49 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 012 410.19 ₩ 417 941 063 576.02 ₩ 21 852 686.22 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 385.83 ₩ 195 103 329 565.60 ₩ 311 689 835 536.04 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.00 ₩ 279 456 320 578.16 ₩ 6 372 938 494.29 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 403.43 ₩ 279 034 869 180.93 ₩ 7 845 248 843.28 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 506.87 ₩ 278 536 271 326.38 ₩ 16 098 096 524.44 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 289.40 ₩ 147 119 845 614.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 878 305.08 ₩ 386 622 804 726.33 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.96 ₩ 278 199 655 936.49 ₩ 48 553 321 757.20 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 174.50 ₩ 324 406 791 442.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 956.11 ₩ 277 263 236 234.46 ₩ 1 459 142 722.51 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.29 ₩ 275 500 630 814.16 ₩ 219 993 479 548.72 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.97 ₩ 269 443 399 232.62 ₩ 7 719 078 384.99 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 483.47 ₩ 268 590 650 874.76 ₩ 15 331 250 395.33 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 729.00 ₩ 262 076 698 012.60 ₩ 12 300 678 940.96 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.35 ₩ 132 733 920 434.66 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 676.07 ₩ 258 993 591 929.67 ₩ 69 235 665 673.35 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.24 ₩ 258 640 320 469.76 ₩ 1 429 343 983.07 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 155.43 ₩ 242 641 254 978.45 ₩ 138 650.38 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.49 ₩ 254 899 224 056.70 ₩ 19 071 656 329.51 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 906.33 ₩ 51 964 488 501.65 ₩ 33 038 998.79 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.50 ₩ 253 002 901 437.98 ₩ 1 308 654 374.26 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 486.18 ₩ 119 008 429 991.51 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 054.62 ₩ 252 227 008 371.64 ₩ 22 504 964 152.96 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 463 128.91 ₩ 250 467 123 271.77 ₩ 19 707 470 918.04 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 471.73 ₩ 247 304 691 147.56 ₩ 50 508 411 339.02 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.30 ₩ 247 169 820 377.99 ₩ 20 634 065 854.22 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 118.06 ₩ 230 265 136 366.33 ₩ 30 823 365.73 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 492.09 ₩ 246 888 147 973.74 ₩ 1 004 050 583.84 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 106.44 ₩ 337 888 314 065.03 ₩ 1 561 425 107.02 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 844.80 ₩ 246 852 176 519.44 ₩ 9 518 868 450.41 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 154.05 ₩ 117 684 180 222.64 ₩ 29 218 570 787.72 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 587.95 ₩ 244 905 704 058.68 ₩ 14 317 284 922.89 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.86 ₩ 244 280 815 120.00 ₩ 29 661 130 318.63 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.61 ₩ 243 743 274 533.52 ₩ 20 655 630 147.65 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 387 327.05 ₩ 327 104 821 054.70 ₩ 2 993 160 809.13 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.39 ₩ 243 368 485 921.31 ₩ 1 373 169 782.06 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.50 ₩ 238 510 164 166.12 ₩ 9 694 135 007.87 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 843 764.87 ₩ 325 707 374 977.79 ₩ 249 165 822.91 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 219.65 ₩ 238 122 293 890.66 ₩ 39 933 502 572.19 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.58 ₩ 20 324 239 104.03 ₩ 301 448 107.79 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 629.43 ₩ 237 347 146 763.35 ₩ 10 503 379 036.35 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 776.19 ₩ 236 738 665 710.51 ₩ 226 770 761 369.99 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 639.03 ₩ 191 359 991 175.90 ₩ 19 151 667 303.66 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.89 ₩ 234 672 705 739.71 ₩ 2 309 080 637.19 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 164.14 ₩ 111 255 455 748.40 ₩ 35 177 854 195.59 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.47 ₩ 233 325 211 234.82 ₩ 565 054 367.67 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 397 759 585.31 ₩ 75 870 873.84 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.90 ₩ 233 169 038 221.03 ₩ 13 150 259 137.67 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 278.68 ₩ 231 576 502 741.99 ₩ 12 071 801 827.99 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.46 ₩ 229 250 484 574.52 ₩ 16 279 703 563.73 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.33 ₩ 226 184 060 905.18 ₩ 6 320 491 215.47 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 575.22 ₩ 225 404 476 965.75 ₩ 20 666 726 337.47 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 248.70 ₩ 224 827 526 395.58 ₩ 7 291 275 413.90 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.05 ₩ 224 728 374 736.62 ₩ 18 605 583 080.83 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago