0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.61 ៛ 2 927 942 792 886.28 ៛ 14 770 660 535.28 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.24 ៛ 1 171 252 197 084.25 ៛ 33 936 913 773.65 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 430.76 ៛ 1 117 172 170 115.10 ៛ 276 365 080.09 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 992.84 ៛ 457 838 750 509.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 024 103.51 ៛ 4 158 276 403 215.56 ៛ 893 162 493.84 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 073.20 ៛ 1 089 926 856 684.64 ៛ 225 389 987.64 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 775 659 733.89 ៛ 2 973 543 043.15 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 407 353.53 ៛ 3 810 474 781 192.16 ៛ 897 171 173 021.71 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 933 162 193 213.77 ៛ 959 824.08 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.12 ៛ 78 836 673 174.73 ៛ 10 154 517 124.98 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.51 ៛ 1 044 644 312 210.20 ៛ 126 551 098 629.10 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 714.15 ៛ 3 174 123 421 573.26 ៛ 52 251 574 137.80 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 116.35 ៛ 1 009 375 403 568.47 ៛ 2 390 777 216.36 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 489 226 799.12 ៛ 7 418 383 958.52 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 004.64 ៛ 978 013 609 459.24 ៛ 35 357 405 225.45 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.37 ៛ 766 331 644 642.87 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 142 830 391.83 ៛ 58 758 101.12 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 939 533.75 ៛ 2 499 524 746 893.05 ៛ 10 625 095 981.99 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 952 213 779 050.75 ៛ 227 818 993 166.74 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.73 ៛ 918 401 369 319.95 ៛ 14 247 857 609.72 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.98 ៛ 806 692 958 192.41 ៛ 72 288.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 743 152.42 ៛ 2 449 950 447 420.58 ៛ 2 838 356 439.37 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 113 932.46 ៛ 2 301 546 905 367.00 ៛ 646 977 656.39 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 686.16 ៛ 912 358 855 033.34 ៛ 35 939 187.13 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.84 ៛ 906 330 525 259.96 ៛ 8 786 253 757.73 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 433.32 ៛ 2 598 043 677 143.11 ៛ 14 903 377.30 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.08 ៛ 897 735 139 950.86 ៛ 93 161 593 815.16 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 484 508.09 ៛ 1 821 356 349 901.73 ៛ 420 668 004.66 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 941 840.61 ៛ 1 815 215 933 558.59 ៛ 9 377 971 249.30 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 742.07 ៛ 891 285 648 204.78 ៛ 112 319 626 300.81 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 258.85 ៛ 851 278 027 822.06 ៛ 115 102 722 575.36 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.96 ៛ 843 642 607 156.62 ៛ 157 245 778 856.19 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 517.18 ៛ 510 827 674 359.34 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 741 089 912 330.40 ៛ 17 481 553 139.54 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 497.35 ៛ 1 013 519 594 649.64 ៛ 402 338 979.06 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.21 ៛ 842 354 201 956.34 ៛ 25 402 214 245.84 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.69 ៛ 841 162 028 156.44 ៛ 137 965 676.02 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 638.27 ៛ 840 324 635 859.46 ៛ 11 449 617.00 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 483.78 ៛ 836 885 489 783.73 ៛ 60 929 994 270.13 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 857 157.15 ៛ 1 399 198 730 390.11 ៛ 16 892 574 560.21 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.89 ៛ 824 481 895 998.74 ៛ 62 009 306 412.20 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.56 ៛ 823 014 116 142.82 ៛ 28 679 744 419.48 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 645.05 ៛ 1 312 998 519 773.64 ៛ 52 025 380 950.08 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.43 ៛ 817 505 577 294.75 ៛ 7 976 021 671.12 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 152.17 ៛ 1 304 880 982 282.19 ៛ 86 340 618 020.70 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 464.93 ៛ 813 041 017 817.65 ៛ 49 895 800 380.49 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 518 417.65 ៛ 1 210 563 916 894.32 ៛ 63 296 181.52 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 014.05 ៛ 565 115 685 970.62 ៛ 902 807 838 344.96 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.69 ៛ 809 443 645 344.14 ៛ 18 459 180 152.74 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 098.43 ៛ 808 222 913 765.75 ៛ 22 723 718 716.40 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 568.31 ៛ 806 778 727 911.89 ៛ 46 628 045 151.70 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 734.74 ៛ 426 131 797 233.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 440 499.99 ៛ 1 119 850 758 012.55 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.97 ៛ 805 803 723 346.91 ៛ 140 634 420 704.49 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 290.12 ៛ 939 642 428 899.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 113.28 ៛ 803 091 388 998.53 ៛ 4 226 398 608.34 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.07 ៛ 797 986 012 409.59 ៛ 637 209 864 029.72 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.95 ៛ 780 441 275 536.54 ៛ 22 358 266 700.55 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.38 ៛ 777 971 294 761.28 ៛ 44 406 879 694.12 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 008.04 ៛ 759 103 667 292.94 ៛ 35 628 846 689.10 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.47 ៛ 384 463 046 658.49 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 958.22 ៛ 750 173 468 034.66 ៛ 200 540 712 389.40 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.16 ៛ 749 150 219 257.48 ៛ 4 140 086 728.81 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 346.71 ៛ 702 809 016 930.78 ៛ 401 600.04 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.17 ៛ 738 314 154 745.10 ៛ 55 240 944 238.32 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 625.18 ៛ 150 514 845 805.58 ៛ 95 697 272.34 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.44 ៛ 732 821 467 050.41 ៛ 3 790 509 962.35 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 408.21 ៛ 344 707 241 545.71 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 847.69 ៛ 730 574 097 190.55 ៛ 65 185 500 849.01 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 616 910.50 ៛ 725 476 599 994.29 ៛ 57 082 577 582.83 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 636.83 ៛ 716 316 633 307.99 ៛ 146 297 326 574.02 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.73 ៛ 715 925 980 889.94 ៛ 59 766 454 552.73 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 375.35 ៛ 666 961 659 662.63 ៛ 89 279 703.78 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 425.33 ៛ 715 110 118 370.84 ៛ 2 908 226 813.46 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 133.00 ៛ 978 691 582 606.33 ៛ 4 522 658 954.16 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 446.95 ៛ 715 005 927 257.76 ៛ 27 571 348 402.88 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 721.68 ៛ 340 871 559 611.43 ៛ 84 631 424 335.75 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.98 ៛ 709 367 980 830.40 ៛ 41 469 934 462.16 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.49 ៛ 707 557 993 568.66 ៛ 85 913 295 503.46 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.25 ៛ 706 001 010 312.97 ៛ 59 828 915 406.17 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 599 368.08 ៛ 947 457 256 348.21 ៛ 8 669 673 283.57 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.57 ៛ 704 915 437 226.36 ៛ 3 977 378 474.63 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.76 ៛ 690 843 335 855.96 ៛ 28 079 006 991.12 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 443 960.15 ៛ 943 409 561 723.45 ៛ 721 707 390.90 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.20 ៛ 689 719 871 806.04 ៛ 115 667 163 392.55 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.82 ៛ 58 869 043 130.52 ៛ 873 142 732.10 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 823.13 ៛ 687 474 662 554.37 ៛ 30 422 977 723.40 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 248.24 ៛ 685 712 200 640.77 ៛ 656 840 222 332.54 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 021.23 ៛ 554 273 127 585.67 ៛ 55 472 695 570.52 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 728 159 319.25 ៛ 6 688 238 950.89 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 164.92 ៛ 322 250 795 684.60 ៛ 101 892 454 880.07 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.95 ៛ 675 825 149 139.10 ៛ 1 636 676 766.64 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 287 341 436.78 ៛ 219 759 555.15 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.67 ៛ 675 372 794 891.68 ៛ 38 089 650 903.57 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.18 ៛ 670 760 024 921.67 ៛ 34 965 905 431.33 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.39 ៛ 664 022 726 510.50 ៛ 47 154 068 909.54 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.09 ៛ 655 140 847 768.43 ៛ 18 307 266 907.50 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 666.12 ៛ 652 882 787 315.64 ៛ 59 861 055 456.97 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.36 ៛ 651 211 653 266.00 ៛ 21 119 137 824.56 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.86 ៛ 650 924 461 048.97 ៛ 53 890 965 720.67 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago