0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 85.93 p. 14 289 759 397 200.00 p. 72 087 878 800.00 p. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 197.88 p. 5 716 270 184 800.00 p. 165 628 349 600.00 p. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 70 429.00 p. 5 452 333 821 200.00 p. 1 348 793 600.00 p. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 9 726.02 p. 2 234 471 794 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 68 444 323.94 p. 20 294 375 099 600.00 p. 4 359 059 600.00 p. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 237.72 p. 5 319 363 677 600.00 p. 1 100 010 800.00 p. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 p. 5 235 657 644 000.00 p. 14 512 310 400.00 p. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 11 749 035.13 p. 18 596 937 052 400.00 p. 4 378 623 869 200.00 p. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 19.06 p. 9 434 754 901 600.00 p. 4 684 400.00 p. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 943.00 p. 384 760 622 400.00 p. 49 558 894 000.00 p. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 256.77 p. 5 098 363 230 800.00 p. 617 629 810 000.00 p. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 453 983.08 p. 15 491 238 456 400.00 p. 255 012 640 400.00 p. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 727 758.99 p. 4 926 234 110 000.00 p. 11 668 134 800.00 p. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.043 p. 4 853 582 456 800.00 p. 36 205 257 200.00 p. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 19 544.55 p. 4 773 173 574 400.00 p. 172 561 026 400.00 p. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 441.05 p. 3 740 064 473 600.00 p. 0.000000 p. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.72 p. 303 286 695 600.00 p. 286 767 600.00 p. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 72 912 060.76 p. 12 198 874 693 600.00 p. 51 855 543 600.00 p. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.688 p. 4 647 258 078 400.00 p. 1 111 865 507 200.00 p. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 481.84 p. 4 482 237 368 000.00 p. 69 536 350 800.00 p. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 061.45 p. 3 937 046 962 800.00 p. 352 800.00 p. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 71 953 626.05 p. 11 956 928 432 400.00 p. 13 852 535 200.00 p. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 73 763 209.76 p. 11 232 648 260 400.00 p. 3 157 560 000.00 p. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 229.26 p. 4 452 747 012 000.00 p. 175 400 400.00 p. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 658.57 p. 4 423 325 883 200.00 p. 42 881 115 200.00 p. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 70 441.50 p. 12 679 694 132 000.00 p. 72 735 600.00 p. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 791.02 p. 4 381 376 297 200.00 p. 454 673 077 600.00 p. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 70 691 318.18 p. 8 889 088 980 800.00 p. 2 053 060 800.00 p. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 68 042 841.67 p. 8 859 120 816 000.00 p. 45 768 979 200.00 p. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 52 426.41 p. 4 349 899 696 800.00 p. 548 173 427 200.00 p. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 15 904.75 p. 4 154 643 399 200.00 p. 561 756 266 400.00 p. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 199.89 p. 4 117 378 899 200.00 p. 767 434 511 200.00 p. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 119 655.55 p. 2 493 083 054 000.00 p. 0.000000 p. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.996 p. 8 497 350 425 200.00 p. 85 318 329 600.00 p. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 70 753.98 p. 4 946 459 742 000.00 p. 1 963 606 400.00 p. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 567.14 p. 4 111 090 866 400.00 p. 123 974 939 200.00 p. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 732.07 p. 4 105 272 488 800.00 p. 673 338 400.00 p. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 374 031.38 p. 4 101 185 614 400.00 p. 55 879 600.00 p. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 41 404.88 p. 4 084 400 938 800.00 p. 297 367 476 000.00 p. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 67 629 545.94 p. 6 828 758 148 800.00 p. 82 443 832 800.00 p. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 342.09 p. 4 023 865 476 400.00 p. 302 635 034 800.00 p. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 722.16 p. 4 016 702 009 600.00 p. 139 970 852 000.00 p. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 273 068.18 p. 6 408 059 946 400.00 p. 253 908 709 600.00 p. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 377.91 p. 3 989 817 708 800.00 p. 38 926 795 600.00 p. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 490 284.17 p. 6 368 442 486 000.00 p. 421 383 457 600.00 p. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 030.03 p. 3 968 028 526 000.00 p. 243 515 339 200.00 p. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 70 856 813.04 p. 5 908 130 155 200.00 p. 308 915 600.00 p. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 19 590.50 p. 2 758 034 482 000.00 p. 4 406 133 488 400.00 p. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 820.42 p. 3 950 471 630 000.00 p. 90 089 616 400.00 p. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 288 428.56 p. 3 944 513 876 800.00 p. 110 902 601 600.00 p. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 812 932.92 p. 3 937 465 560 000.00 p. 227 567 132 800.00 p. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 18 227.33 p. 2 079 726 717 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 26 552 238.68 p. 5 465 406 609 600.00 p. 0.000000 p. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 395.18 p. 3 932 707 072 000.00 p. 686 363 148 800.00 p. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 080 499.39 p. 4 585 903 884 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 239 696.25 p. 3 919 469 584 800.00 p. 20 626 844 000.00 p. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 934.00 p. 3 894 552 908 400.00 p. 3 109 888 507 600.00 p. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 268.16 p. 3 808 926 212 000.00 p. 109 119 021 200.00 p. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 6 834.51 p. 3 796 871 526 000.00 p. 216 726 784 400.00 p. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 24 441.61 p. 3 704 788 491 600.00 p. 173 885 790 400.00 p. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 856.87 p. 1 876 363 311 200.00 p. 0.000000 p. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 9 557.05 p. 3 661 204 853 600.00 p. 978 734 467 200.00 p. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 763.64 p. 3 656 210 910 800.00 p. 20 205 600 800.00 p. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 16 333.54 p. 3 430 043 708 000.00 p. 1 960 000.00 p. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 636.31 p. 3 603 325 740 000.00 p. 269 602 194 400.00 p. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 12 812.16 p. 734 584 342 800.00 p. 467 048 400.00 p. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 696.69 p. 3 576 518 800 400.00 p. 18 499 499 200.00 p. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 6 872.75 p. 1 682 335 992 400.00 p. 0.000000 p. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 43 180.94 p. 3 565 550 562 000.00 p. 318 136 380 800.00 p. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 105 500 848.83 p. 3 540 672 340 800.00 p. 278 590 244 800.00 p. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 335 478.42 p. 3 495 967 328 000.00 p. 714 000 834 400.00 p. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 849.37 p. 3 494 060 757 600.00 p. 291 688 846 400.00 p. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 270 258.18 p. 3 255 091 481 600.00 p. 435 727 600.00 p. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 6 956.31 p. 3 490 078 958 800.00 p. 14 193 536 000.00 p. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 708 318.39 p. 4 776 482 407 200.00 p. 22 072 736 000.00 p. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 11 942.29 p. 3 489 570 456 400.00 p. 134 561 350 000.00 p. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 101 131.67 p. 1 663 616 032 400.00 p. 413 041 776 000.00 p. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 311.36 p. 3 462 054 584 800.00 p. 202 393 088 800.00 p. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 422.11 p. 3 453 220 982 400.00 p. 419 297 919 600.00 p. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 129.09 p. 3 445 622 160 400.00 p. 291 993 685 200.00 p. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 306 012 738.38 p. 4 624 043 975 600.00 p. 42 312 146 800.00 p. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 497.22 p. 3 440 324 045 200.00 p. 19 411 506 800.00 p. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 374.63 p. 3 371 645 468 800.00 p. 137 038 966 400.00 p. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 11 927 692.94 p. 4 604 289 292 400.00 p. 3 522 276 800.00 p. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 104.96 p. 3 366 162 427 600.00 p. 564 511 007 200.00 p. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 492.55 p. 287 309 050 000.00 p. 4 261 353 600.00 p. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 8 897.73 p. 3 355 204 734 000.00 p. 148 478 663 200.00 p. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 10 972.47 p. 3 346 603 078 000.00 p. 3 205 694 032 800.00 p. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 532 075.68 p. 2 705 117 618 000.00 p. 270 733 251 600.00 p. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 40.87 p. 3 317 398 098 000.00 p. 32 641 800 800.00 p. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 44 729.19 p. 1 572 737 810 000.00 p. 497 283 850 000.00 p. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 293.08 p. 3 298 349 544 000.00 p. 7 987 764 400.00 p. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 23.26 p. 670 027 803 200.00 p. 1 072 531 600.00 p. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 599.67 p. 3 296 141 839 200.00 p. 185 895 690 400.00 p. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 939.44 p. 3 273 629 318 400.00 p. 170 650 320 400.00 p. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 413.37 p. 3 240 748 084 000.00 p. 230 134 380 000.00 p. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 259.11 p. 3 197 400 273 200.00 p. 89 348 207 200.00 p. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 131.49 p. 3 186 379 859 600.00 p. 292 150 544 000.00 p. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 515.72 p. 3 178 223 927 200.00 p. 103 071 480 400.00 p. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 051.09 p. 3 176 822 292 000.00 p. 263 013 654 400.00 p. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago