0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ERN

Market Capitalizations

attach_money
0.000000 ERN

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.066 ERN 10 936 040 355.00 ERN 55 169 295.00 ERN arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2.45 ERN 4 374 696 570.00 ERN 126 756 390.00 ERN arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 53.90 ERN 4 172 704 455.00 ERN 1 032 240.00 ERN arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 7.44 ERN 1 710 054 945.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 52 380.86 ERN 15 531 409 515.00 ERN 3 336 015.00 ERN arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4.01 ERN 4 070 941 590.00 ERN 841 845.00 ERN arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000006 ERN 4 006 880 850.00 ERN 11 106 360.00 ERN arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 8 991.61 ERN 14 232 349 785.00 ERN 3 350 987 655.00 ERN arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.015 ERN 7 220 475 690.00 ERN 3 585.00 ERN arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.49 ERN 294 459 660.00 ERN 37 927 725.00 ERN arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.962 ERN 3 901 808 595.00 ERN 472 675 875.00 ERN arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 643.35 ERN 11 855 539 635.00 ERN 195 162 735.00 ERN arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 556.96 ERN 3 770 077 125.00 ERN 8 929 695.00 ERN arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000033 ERN 3 714 476 370.00 ERN 27 708 105.00 ERN arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 14.96 ERN 3 652 938 960.00 ERN 132 062 010.00 ERN arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.338 ERN 2 862 294 240.00 ERN 0.000000 ERN arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.004 ERN 232 107 165.00 ERN 219 465.00 ERN arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 55 800.05 ERN 9 335 873 490.00 ERN 39 685 365.00 ERN arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000527 ERN 3 556 575 060.00 ERN 850 917 480.00 ERN arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.369 ERN 3 430 283 700.00 ERN 53 216 595.00 ERN arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4.64 ERN 3 013 046 145.00 ERN 270.00 ERN arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 55 066.55 ERN 9 150 710 535.00 ERN 10 601 430.00 ERN arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 56 451.44 ERN 8 596 414 485.00 ERN 2 416 500.00 ERN arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6.30 ERN 3 407 714 550.00 ERN 134 235.00 ERN arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.27 ERN 3 385 198 380.00 ERN 32 817 180.00 ERN arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 53.91 ERN 9 703 847 550.00 ERN 55 665.00 ERN arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.605 ERN 3 353 094 105.00 ERN 347 964 090.00 ERN arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 54 100.50 ERN 6 802 874 220.00 ERN 1 571 220.00 ERN arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 52 073.60 ERN 6 779 939 400.00 ERN 35 027 280.00 ERN arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 40.12 ERN 3 329 004 870.00 ERN 419 520 480.00 ERN arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 12.17 ERN 3 179 574 030.00 ERN 429 915 510.00 ERN arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.153 ERN 3 151 055 280.00 ERN 587 322 330.00 ERN arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 91.57 ERN 1 907 971 725.00 ERN 0.000000 ERN arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000762 ERN 6 503 074 305.00 ERN 65 294 640.00 ERN arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 54.15 ERN 3 785 555 925.00 ERN 1 502 760.00 ERN arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.434 ERN 3 146 243 010.00 ERN 94 878 780.00 ERN arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.86 ERN 3 141 790 170.00 ERN 515 310.00 ERN arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 286.25 ERN 3 138 662 460.00 ERN 42 765.00 ERN arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 31.69 ERN 3 125 817 045.00 ERN 227 577 150.00 ERN arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 51 757.31 ERN 5 226 090 420.00 ERN 63 094 770.00 ERN arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.79 ERN 3 079 488 885.00 ERN 231 608 445.00 ERN arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3.61 ERN 3 074 006 640.00 ERN 107 120 550.00 ERN arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 504.90 ERN 4 904 127 510.00 ERN 194 317 890.00 ERN arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.289 ERN 3 053 431 920.00 ERN 29 790 915.00 ERN arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 671.14 ERN 4 873 808 025.00 ERN 322 487 340.00 ERN arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9.21 ERN 3 036 756 525.00 ERN 186 363 780.00 ERN arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 54 227.15 ERN 4 521 528 180.00 ERN 236 415.00 ERN arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 14.99 ERN 2 110 740 675.00 ERN 3 372 040 935.00 ERN arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3.69 ERN 3 023 320 125.00 ERN 68 946 135.00 ERN arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 220.74 ERN 3 018 760 620.00 ERN 84 874 440.00 ERN arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 622.14 ERN 3 013 366 500.00 ERN 174 158 520.00 ERN arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 13.95 ERN 1 591 627 590.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 20 320.59 ERN 4 182 709 140.00 ERN 0.000000 ERN arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.302 ERN 3 009 724 800.00 ERN 525 277 920.00 ERN arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 592.22 ERN 3 509 620 320.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 183.44 ERN 2 999 594 070.00 ERN 15 785 850.00 ERN arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3.01 ERN 2 980 525 185.00 ERN 2 380 016 715.00 ERN arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.205 ERN 2 914 994 550.00 ERN 83 509 455.00 ERN arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5.23 ERN 2 905 769 025.00 ERN 165 862 335.00 ERN arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 18.71 ERN 2 835 297 315.00 ERN 133 075 860.00 ERN arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.42 ERN 1 435 992 330.00 ERN 0.000000 ERN arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7.31 ERN 2 801 942 490.00 ERN 749 031 480.00 ERN arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.88 ERN 2 798 120 595.00 ERN 15 463 470.00 ERN arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 12.50 ERN 2 625 033 450.00 ERN 1 500.00 ERN arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2.02 ERN 2 757 647 250.00 ERN 206 328 210.00 ERN arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 9.81 ERN 562 181 895.00 ERN 357 435.00 ERN arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.83 ERN 2 737 131 735.00 ERN 14 157 780.00 ERN arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5.26 ERN 1 287 502 035.00 ERN 0.000000 ERN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 33.05 ERN 2 728 737 675.00 ERN 243 471 720.00 ERN arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 80 740.45 ERN 2 709 698 220.00 ERN 213 206 820.00 ERN arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 022.05 ERN 2 675 485 200.00 ERN 546 429 210.00 ERN arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.95 ERN 2 674 026 090.00 ERN 223 231 260.00 ERN arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 206.83 ERN 2 491 141 440.00 ERN 333 465.00 ERN arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5.32 ERN 2 670 978 795.00 ERN 10 862 400.00 ERN arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 542.08 ERN 3 655 471 230.00 ERN 16 892 400.00 ERN arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9.14 ERN 2 670 589 635.00 ERN 102 980 625.00 ERN arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 77.40 ERN 1 273 175 535.00 ERN 316 103 400.00 ERN arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6.36 ERN 2 649 531 570.00 ERN 154 892 670.00 ERN arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.323 ERN 2 642 771 160.00 ERN 320 891 265.00 ERN arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.63 ERN 2 636 955 735.00 ERN 223 464 555.00 ERN arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 999 499.54 ERN 3 538 809 165.00 ERN 32 381 745.00 ERN arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.68 ERN 2 632 901 055.00 ERN 14 855 745.00 ERN arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.287 ERN 2 580 340 920.00 ERN 104 876 760.00 ERN arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 128.34 ERN 3 523 690 785.00 ERN 2 695 620.00 ERN arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2.38 ERN 2 576 144 715.00 ERN 432 023 730.00 ERN arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.14 ERN 219 879 375.00 ERN 3 261 240.00 ERN arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 6.81 ERN 2 567 758 725.00 ERN 113 631 630.00 ERN arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 8.40 ERN 2 561 175 825.00 ERN 2 453 337 270.00 ERN arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 407.20 ERN 2 070 243 075.00 ERN 207 193 815.00 ERN arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.031 ERN 2 538 825 075.00 ERN 24 980 970.00 ERN arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 34.23 ERN 1 203 625 875.00 ERN 380 574 375.00 ERN arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.990 ERN 2 524 247 100.00 ERN 6 113 085.00 ERN arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.018 ERN 512 776 380.00 ERN 820 815.00 ERN arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.99 ERN 2 522 557 530.00 ERN 142 267 110.00 ERN arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3.01 ERN 2 505 328 560.00 ERN 130 599 735.00 ERN arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2.61 ERN 2 480 164 350.00 ERN 176 123 250.00 ERN arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.198 ERN 2 446 990 005.00 ERN 68 378 730.00 ERN arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6.22 ERN 2 438 556 015.00 ERN 223 584 600.00 ERN arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.69 ERN 2 432 314 230.00 ERN 78 881 235.00 ERN arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4.63 ERN 2 431 241 550.00 ERN 201 285 960.00 ERN arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago