0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.15 лв 9 004 226 923 808.50 лв 45 423 831 229.68 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 015.04 лв 3 601 921 660 894.12 лв 104 365 315 283.51 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 378.54 лв 3 435 610 749 335.67 лв 849 898 399.98 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 128.54 лв 1 407 979 696 227.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 127 963.69 лв 12 787 840 130 428.87 лв 2 746 719 571.81 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 300.38 лв 3 351 823 939 930.02 лв 693 136 013.46 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 299 079 306 484.75 лв 9 144 460 196.86 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 403 272.20 лв 11 718 254 776 242.29 лв 2 759 047 359 468.24 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.01 лв 5 945 003 813 091.98 лв 2 951 722.24 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 224.32 лв 242 444 386 860.30 лв 31 227 924 506.30 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 791.91 лв 3 212 567 699 293.79 лв 389 179 328 326.44 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 176 415.05 лв 9 761 299 859 225.49 лв 160 687 917 744.17 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 458 573.65 лв 3 104 106 134 560.76 лв 7 352 295 486.33 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 058 327 059 237.01 лв 22 813 564 777.55 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 315.36 лв 3 007 660 018 337.69 лв 108 733 715 993.52 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 277.91 лв 2 356 679 933 783.03 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.97 лв 191 106 242 886.74 лв 180 697 272.29 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 943 162.67 лв 7 686 723 961 062.78 лв 32 675 083 523.33 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.433 лв 2 928 318 465 572.98 лв 700 605 871 470.86 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 303.61 лв 2 824 336 034 359.98 лв 43 816 068 882.13 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 819.43 лв 2 480 802 039 934.17 лв 222 305.44 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 339 236.23 лв 7 534 269 397 017.52 лв 8 728 724 322.35 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 479 486.52 лв 7 077 887 813 267.35 лв 1 989 633 693.28 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 185.40 лв 2 805 753 646 084.09 лв 110 522 854.88 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 045.09 лв 2 787 214 879 075.76 лв 27 020 139 477.12 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 386.42 лв 7 989 696 685 262.75 лв 45 831 971.67 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 498.44 лв 2 760 781 712 413.91 лв 286 497 445 692.40 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 543 834.00 лв 5 601 170 187 983.16 лв 1 293 669 460.61 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 874 982.70 лв 5 582 286 724 038.89 лв 28 839 833 011.37 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 034.80 лв 2 740 947 756 857.80 лв 345 413 648 677.51 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 021.86 лв 2 617 913 354 176.56 лв 353 972 432 840.83 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 125.95 лв 2 594 432 342 014.24 лв 483 573 886 440.72 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 397.05 лв 1 570 935 166 516.25 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.627 лв 5 354 328 883 564.94 лв 53 760 569 308.76 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 583.32 лв 3 116 850 658 463.74 лв 1 237 302 681.11 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 357.37 лв 2 590 470 142 745.40 лв 78 118 774 039.04 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 351.64 лв 2 586 803 881 419.19 лв 424 282 283.67 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 235 683.70 лв 2 584 228 670 494.79 лв 35 210 711.73 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 089.94 лв 2 573 652 353 305.40 лв 187 376 439 255.43 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 614 557.84 лв 4 302 919 753 263.99 лв 51 949 298 680.65 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 475.79 лв 2 535 507 901 377.53 лв 190 695 620 037.37 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 975.52 лв 2 530 994 075 858.47 лв 88 198 078 014.79 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 062 417.41 лв 4 037 830 469 704.04 лв 159 992 311 670.26 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 238.13 лв 2 514 053 808 471.00 лв 24 528 453 646.87 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 199 289.00 лв 4 012 866 816 106.31 лв 265 521 074 827.40 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 580.33 лв 2 500 324 063 906.23 лв 153 443 267 492.29 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 648 115.20 лв 3 722 815 978 500.00 лв 194 653 113.84 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 344.31 лв 1 737 885 687 878.18 лв 2 776 381 650 898.85 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 037.43 лв 2 489 261 157 158.29 лв 56 767 040 437.60 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 181 743.88 лв 2 485 507 072 832.75 лв 69 881 665 848.26 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 512 243.23 лв 2 481 065 805 339.43 лв 143 394 024 152.23 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 485.36 лв 1 310 472 120 926.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 731 029.24 лв 3 443 848 141 583.41 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 249.01 лв 2 478 067 398 957.96 лв 432 489 405 325.18 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 310 958.99 лв 2 889 658 116 819.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 151 036.79 лв 2 469 726 227 120.38 лв 12 997 334 590.14 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 478.88 лв 2 454 025 794 225.99 лв 1 959 595 053 480.15 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 168.97 лв 2 400 070 917 611.85 лв 68 757 800 693.35 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 306.54 лв 2 392 475 049 464.44 лв 136 563 331 331.34 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 401.08 лв 2 334 451 921 536.00 лв 109 568 472 922.94 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 170.04 лв 1 182 329 287 424.11 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 022.07 лв 2 306 989 110 175.15 лв 616 717 678 434.00 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 371.53 лв 2 303 842 339 612.70 лв 12 731 901 894.08 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 292.05 лв 2 161 330 435 799.03 лв 1 235 030.23 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 661.18 лв 2 270 518 470 011.30 лв 169 881 050 482.21 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 073.16 лв 462 874 421 702.58 лв 294 295 352.43 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 329.35 лв 2 253 626 949 266.84 лв 11 656 857 483.99 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 330.64 лв 1 060 069 285 745.17 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 209.06 лв 2 246 715 670 723.73 лв 200 463 288 836.32 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 477 927.10 лв 2 231 039 469 122.37 лв 175 544 577 988.49 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 841 508.27 лв 2 202 870 059 918.61 лв 449 904 393 630.73 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 425.55 лв 2 201 668 696 617.06 лв 183 798 235 584.30 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 170 294.40 лв 2 051 089 982 930.40 лв 274 559 569.43 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 383.29 лв 2 199 159 695 663.05 лв 8 943 594 880.98 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 446 323.78 лв 3 009 744 971 663.78 лв 13 908 416 387.49 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 525.04 лв 2 198 839 279 421.34 лв 84 789 456 343.92 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 63 724.83 лв 1 048 273 512 061.42 лв 260 264 835 588.88 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 237.14 лв 2 181 501 048 244.31 лв 127 531 419 438.93 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 265.98 лв 2 175 934 841 119.80 лв 264 206 940 915.95 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 341.58 лв 2 171 146 690 687.05 лв 183 990 319 835.27 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 822 941 432.03 лв 2 913 690 854 034.28 лв 26 661 622 552.96 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 203.66 лв 2 167 808 255 783.89 лв 12 231 529 398.21 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 236.06 лв 2 124 532 685 529.65 лв 86 350 645 701.67 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 515 847.60 лв 2 901 243 083 193.88 лв 2 219 448 117.64 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 956.49 лв 2 121 077 725 524.72 лв 355 708 243 122.17 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 940.48 лв 181 038 449 392.70 лв 2 685 153 315.07 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 606.61 лв 2 114 173 091 444.23 лв 93 558 998 415.22 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 913.94 лв 2 108 753 037 796.60 лв 2 019 963 787 863.77 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 335 270.18 лв 1 704 541 847 838.04 лв 170 593 749 374.44 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.75 лв 2 090 350 469 921.54 лв 20 568 168 674.87 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 184.64 лв 991 009 557 212.59 лв 313 347 237 450.51 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 814.79 лв 2 078 347 643 420.48 лв 5 033 229 830.70 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.65 лв 422 196 218 814.98 лв 675 820 889.70 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 638.10 лв 2 076 956 530 075.08 лв 117 136 120 629.69 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 482.31 лв 2 062 770 997 605.59 лв 107 529 746 778.19 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 150.82 лв 2 042 051 957 638.37 лв 145 011 691 442.20 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 163.27 лв 2 014 737 745 114.26 лв 56 299 865 554.20 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 123.79 лв 2 007 793 590 066.55 лв 184 089 159 304.22 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 215.32 лв 2 002 654 394 642.51 лв 64 947 139 633.18 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 812.90 лв 2 001 771 199 827.65 лв 165 729 496 379.19 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago