9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 386 097 497 207 252.00 TZS

Market Capitalizations

attach_money
569 832 125 473 263.50 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.73 TZS 1 784 255 815 447.59 TZS 9 001 076 463.01 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 399.30 TZS 713 748 079 054.26 TZS 20 680 778 294.61 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 793.94 TZS 680 792 311 320.78 TZS 168 413 810.04 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 214.42 TZS 279 001 849 051.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 546 132.91 TZS 2 534 007 451 478.24 TZS 544 283 302.82 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 654.00 TZS 664 189 319 947.42 TZS 137 350 154.92 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000979 TZS 653 737 571 034.97 TZS 1 812 044 101.45 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 467 014.50 TZS 2 322 061 006 272.73 TZS 546 726 147 384.16 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.38 TZS 1 178 047 567 672.90 TZS 584 906.14 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 242.61 TZS 48 042 192 943.22 TZS 6 188 049 943.23 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 156.92 TZS 636 594 640 326.94 TZS 77 118 833 820.41 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 431 273.14 TZS 1 934 275 556 083.40 TZS 31 841 528 887.85 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 90 869.84 TZS 615 102 159 155.04 TZS 1 456 913 079.75 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 606 030 688 382.11 TZS 4 520 680 783.58 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 440.38 TZS 595 990 630 180.43 TZS 21 546 410 007.02 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.07 TZS 466 993 992 108.59 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.589 TZS 37 869 150 580.54 TZS 35 806 534.16 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 103 985.93 TZS 1 523 182 616 933.15 TZS 6 474 815 471.67 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 580 268 500 104.75 TZS 138 830 363 904.23 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.16 TZS 559 663 593 190.91 TZS 8 682 486 167.28 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 756.85 TZS 491 589 728 266.71 TZS 44 051.51 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 8 984 313.32 TZS 1 492 972 589 488.15 TZS 1 729 662 886.71 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 210 262.56 TZS 1 402 537 119 373.97 TZS 394 260 997.41 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 027.53 TZS 555 981 352 102.73 TZS 21 900 941.44 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 207.09 TZS 552 307 754 899.35 TZS 5 354 245 445.41 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 795.51 TZS 1 583 218 958 714.64 TZS 9 081 952.58 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 98.77 TZS 547 069 822 566.44 TZS 56 771 640 465.42 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 826 698.34 TZS 1 109 914 328 657.71 TZS 256 350 409.41 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 496 002.81 TZS 1 106 172 427 143.74 TZS 5 714 831 512.19 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 546.10 TZS 543 139 573 935.02 TZS 68 446 332 661.63 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 985.91 TZS 518 759 374 464.07 TZS 70 142 320 617.71 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 24.96 TZS 514 106 433 922.06 TZS 95 823 831 005.31 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 14 940.50 TZS 311 292 710 664.18 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.124 TZS 1 061 000 853 172.51 TZS 10 653 064 304.42 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 834.52 TZS 617 627 583 167.72 TZS 245 180 904.80 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 70.82 TZS 513 321 294 104.15 TZS 15 479 827 202.74 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 466.00 TZS 512 594 796 632.73 TZS 84 074 750.50 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 702.51 TZS 512 084 499 068.41 TZS 6 977 269.42 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 169.92 TZS 509 988 721 650.66 TZS 37 130 061 719.72 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 444 397.65 TZS 852 656 164 502.60 TZS 10 294 147 300.34 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 292.44 TZS 502 430 109 372.75 TZS 37 787 782 550.48 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 589.62 TZS 501 535 660 632.13 TZS 17 477 117 684.93 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 408 683.64 TZS 800 126 713 633.91 TZS 31 703 689 271.73 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.19 TZS 498 178 818 244.98 TZS 4 860 499 011.60 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 435 805.79 TZS 795 179 976 453.31 TZS 52 615 013 581.23 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 502.10 TZS 495 458 165 290.36 TZS 30 405 946 527.23 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 847 362.45 TZS 737 704 204 446.05 TZS 38 571 989.94 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 446.12 TZS 344 375 221 928.35 TZS 550 161 068 622.09 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 601.89 TZS 493 265 966 463.32 TZS 11 248 819 347.14 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 013.93 TZS 492 522 066 198.90 TZS 13 847 581 778.87 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 504.88 TZS 491 641 995 381.06 TZS 28 414 612 787.86 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 275.91 TZS 259 679 983 915.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 315 380.26 TZS 682 424 613 032.69 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.34 TZS 491 047 838 429.16 TZS 85 701 053 860.66 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 259 776.46 TZS 572 607 658 960.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 29 929.08 TZS 489 394 972 004.89 TZS 2 575 520 366.60 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 491.21 TZS 486 283 812 220.28 TZS 388 308 613 241.33 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.48 TZS 475 592 244 450.49 TZS 13 624 879 379.72 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 853.37 TZS 474 087 065 601.70 TZS 27 061 059 229.92 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 051.84 TZS 462 589 342 997.33 TZS 21 711 823 419.90 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 231.85 TZS 234 287 510 156.20 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 193.32 TZS 457 147 378 762.78 TZS 122 207 282 595.87 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 469.94 TZS 456 523 822 323.85 TZS 2 522 922 865.94 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 039.45 TZS 428 284 008 367.39 TZS 244 730.60 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 329.18 TZS 449 920 444 973.12 TZS 33 663 217 822.26 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 599.76 TZS 91 722 075 169.05 TZS 58 316 854.79 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 461.58 TZS 446 573 262 102.77 TZS 2 309 894 667.43 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 858.15 TZS 210 060 764 113.68 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 391.68 TZS 445 203 739 873.15 TZS 39 723 320 160.25 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 173 105.15 TZS 442 097 381 702.92 TZS 34 785 488 726.20 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 166 751.24 TZS 436 515 399 749.91 TZS 89 151 965 796.03 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 480.64 TZS 436 277 340 505.58 TZS 36 421 013 540.11 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 745.13 TZS 406 439 027 027.76 TZS 54 406 059.80 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 868.58 TZS 435 780 162 948.74 TZS 1 772 241 116.58 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 442.44 TZS 596 403 779 485.58 TZS 2 756 058 130.59 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 491.14 TZS 435 716 670 041.75 TZS 16 801 673 464.08 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 627.56 TZS 207 723 342 148.31 TZS 51 573 449 934.73 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 037.78 TZS 432 280 968 113.21 TZS 25 271 317 428.10 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.71 TZS 431 177 981 980.59 TZS 52 354 607 985.77 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 265.84 TZS 430 229 173 678.98 TZS 36 459 076 490.41 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 072 082.51 TZS 577 369 928 003.57 TZS 5 283 202 599.39 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 436.67 TZS 429 567 637 498.16 TZS 2 423 770 263.15 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 46.78 TZS 420 992 255 230.88 TZS 17 111 034 968.86 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 489 322.17 TZS 574 903 307 859.58 TZS 439 800 467.55 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 387.69 TZS 420 307 628 717.90 TZS 70 486 284 582.10 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 186.36 TZS 35 874 140 987.54 TZS 532 083 482.38 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 110.99 TZS 418 939 423 138.91 TZS 18 539 424 697.13 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 370.05 TZS 417 865 398 425.56 TZS 400 271 135 544.09 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 436.33 TZS 337 767 887 283.81 TZS 33 804 444 509.89 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.10 TZS 414 218 790 112.81 TZS 4 075 738 526.11 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 585.00 TZS 196 376 055 444.06 TZS 62 092 130 219.11 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 161.46 TZS 411 840 339 062.26 TZS 997 372 641.97 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.90 TZS 83 661 380 933.08 TZS 133 919 031.90 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 324.60 TZS 411 564 679 408.47 TZS 23 211 410 174.47 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 491.89 TZS 408 753 708 625.73 TZS 21 307 834 381.13 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 426.20 TZS 404 648 073 809.46 TZS 28 735 165 823.01 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.35 TZS 399 235 555 560.77 TZS 11 156 245 102.88 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 015.32 TZS 397 859 518 602.56 TZS 36 478 662 280.37 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 438.98 TZS 396 841 148 075.06 TZS 12 869 768 006.49 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 755.55 TZS 396 666 136 328.03 TZS 32 840 555 908.68 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago