9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.61 Gs 5 089 305 730 651.34 Gs 25 674 137 995.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 138.93 Gs 2 035 852 795 055.07 Gs 58 988 628 523.92 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 083.33 Gs 1 941 851 712 849.31 Gs 480 373 588.33 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 463.93 Gs 795 808 368 367.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 376 483.91 Gs 7 227 852 941 640.17 Gs 1 552 481 492.93 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 865.42 Gs 1 894 494 322 495.93 Gs 391 769 456.20 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 864 682 372 227.96 Gs 5 168 567 393.67 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 184 425.38 Gs 6 623 309 440 177.62 Gs 1 559 449 318 247.64 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.79 Gs 3 360 193 188 236.07 Gs 1 668 351.66 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 692.00 Gs 137 032 708 954.71 Gs 17 650 427 570.42 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 447.60 Gs 1 815 784 890 859.45 Gs 219 969 199 206.39 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 230 137.99 Gs 5 517 213 163 609.40 Gs 90 822 893 241.33 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 191.77 Gs 1 754 481 009 069.03 Gs 4 155 612 677.10 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 728 606 082 508.37 Gs 12 894 522 421.68 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 960.80 Gs 1 699 968 414 468.01 Gs 61 457 705 209.28 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.08 Gs 1 332 026 035 527.77 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 015 724 760.90 Gs 102 132 439.71 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 967 670.86 Gs 4 344 635 984 410.01 Gs 18 468 380 598.57 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.245 Gs 1 655 123 540 768.03 Gs 395 991 516 737.18 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 171.61 Gs 1 596 351 323 282.03 Gs 24 765 409 883.97 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 158.79 Gs 1 402 181 458 250.98 Gs 125 649.92 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 626 323.80 Gs 4 258 466 689 363.92 Gs 4 933 588 090.45 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 270 808.05 Gs 4 000 513 904 611.02 Gs 1 124 566 744.35 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 930.86 Gs 1 585 848 316 645.04 Gs 62 468 949.69 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 590.70 Gs 1 575 369 965 313.71 Gs 15 272 132 949.06 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 087.78 Gs 4 515 880 093 932.04 Gs 25 904 824.26 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 281.72 Gs 1 560 429 597 005.61 Gs 161 932 068 629.23 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 176 752.16 Gs 3 165 853 968 060.48 Gs 731 198 742.01 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 233 495.78 Gs 3 155 180 789 554.51 Gs 16 300 647 313.51 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 671.69 Gs 1 549 219 188 324.51 Gs 195 232 269 969.95 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 664.48 Gs 1 479 678 549 696.54 Gs 200 069 805 680.49 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.19 Gs 1 466 406 777 364.45 Gs 273 322 226 581.02 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 615.39 Gs 887 912 911 689.62 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.355 Gs 3 026 336 064 328.47 Gs 30 386 170 382.12 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 199.07 Gs 1 761 684 379 117.64 Gs 699 339 507.86 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 201.99 Gs 1 464 167 290 997.05 Gs 44 153 743 319.94 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 329.18 Gs 1 462 095 072 589.47 Gs 239 809 844.42 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 211.48 Gs 1 460 639 530 006.40 Gs 19 901 550.52 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 746.37 Gs 1 454 661 658 487.10 Gs 105 907 591 419.12 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 086 300.27 Gs 2 432 066 000 126.61 Gs 29 362 416 753.37 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 834.14 Gs 1 433 101 919 996.31 Gs 107 783 635 405.74 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 681.80 Gs 1 430 550 647 324.52 Gs 49 850 696 530.79 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 165 705.05 Gs 2 282 234 102 133.39 Gs 90 429 727 674.97 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.59 Gs 1 420 975 788 691.64 Gs 13 863 799 831.49 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 243 066.64 Gs 2 268 124 321 650.51 Gs 150 075 952 012.57 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 284.50 Gs 1 413 215 559 158.88 Gs 86 728 123 045.58 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 235 693.24 Gs 2 104 183 829 868.06 Gs 110 020 462.18 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 977.17 Gs 982 275 509 644.13 Gs 1 569 246 884 375.31 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 716.80 Gs 1 406 962 660 916.04 Gs 32 085 466 820.84 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 723.99 Gs 1 404 840 803 811.26 Gs 39 498 023 037.23 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 289 526.51 Gs 1 402 330 541 875.80 Gs 81 048 160 495.54 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 491.67 Gs 740 695 823 342.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 456 594.52 Gs 1 946 507 593 684.69 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 140.74 Gs 1 400 635 803 736.80 Gs 244 448 615 921.43 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 740 971.01 Gs 1 633 272 210 706.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 367.95 Gs 1 395 921 265 332.49 Gs 7 346 261 924.82 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 401.10 Gs 1 387 047 177 220.40 Gs 1 107 588 515 907.18 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.51 Gs 1 356 551 181 831.52 Gs 38 862 799 889.06 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 434.11 Gs 1 352 257 898 730.26 Gs 77 187 364 403.68 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 704.89 Gs 1 319 462 474 983.70 Gs 61 929 520 642.24 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 661.32 Gs 668 267 833 420.99 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 403.75 Gs 1 303 940 138 149.98 Gs 348 576 823 041.75 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 340.42 Gs 1 302 161 542 653.44 Gs 7 196 235 925.63 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 817.20 Gs 1 221 611 968 003.43 Gs 698 055.09 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 938.92 Gs 1 283 326 459 756.82 Gs 96 018 970 985.96 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 563.06 Gs 261 622 620 895.31 Gs 166 339 546.56 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 316.58 Gs 1 273 779 153 358.21 Gs 6 588 606 895.03 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 447.73 Gs 599 164 896 273.90 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 378.91 Gs 1 269 872 809 171.96 Gs 113 304 448 376.60 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 574 185.79 Gs 1 261 012 416 900.66 Gs 99 220 070 118.33 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 475 631.38 Gs 1 245 090 701 810.31 Gs 254 291 792 968.45 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 370.95 Gs 1 244 411 675 705.47 Gs 103 885 144 339.20 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 252.60 Gs 1 159 302 635 588.62 Gs 155 184 626.28 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 477.49 Gs 1 242 993 555 855.59 Gs 5 055 035 714.40 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 252 267.99 Gs 1 701 146 857 103.94 Gs 7 861 217 162.13 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 253.25 Gs 1 242 812 452 443.95 Gs 47 924 099 394.80 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 018.10 Gs 592 497 772 142.74 Gs 147 105 057 486.63 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 960.10 Gs 1 233 012 659 520.55 Gs 72 082 410 770.04 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.33 Gs 1 229 866 567 129.00 Gs 149 333 186 497.78 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 758.28 Gs 1 227 160 242 461.40 Gs 103 993 712 846.81 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 465 137 160.74 Gs 1 646 855 825 187.38 Gs 15 069 494 538.00 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 245.54 Gs 1 225 273 315 795.98 Gs 6 913 418 907.33 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.42 Gs 1 200 813 402 740.06 Gs 48 806 503 849.09 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 248 054.45 Gs 1 639 820 183 814.95 Gs 1 254 460 834.85 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 105.83 Gs 1 198 860 614 577.23 Gs 201 050 908 143.47 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 531.57 Gs 102 325 277 423.46 Gs 1 517 683 446.86 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 168.93 Gs 1 194 958 025 927.34 Gs 52 880 758 205.86 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 907.85 Gs 1 191 894 541 374.72 Gs 1 141 709 706 815.68 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 499.05 Gs 963 429 139 196.77 Gs 96 421 797 634.73 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.56 Gs 1 181 493 171 558.33 Gs 11 625 395 449.47 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 930.32 Gs 560 131 442 857.84 Gs 177 107 918 840.21 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 460.53 Gs 1 174 709 018 491.92 Gs 2 844 846 718.97 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.28 Gs 238 630 773 530.71 Gs 381 982 723.88 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 925.87 Gs 1 173 922 743 203.58 Gs 66 206 853 184.77 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 403.03 Gs 1 165 904 896 441.15 Gs 60 777 206 208.20 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 215.67 Gs 1 154 194 226 582.31 Gs 81 962 487 008.94 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.28 Gs 1 138 755 879 736.61 Gs 31 821 413 523.27 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 896.03 Gs 1 134 830 953 323.95 Gs 104 049 578 195.38 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 252.13 Gs 1 131 926 213 478.55 Gs 36 708 964 880.77 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 155.10 Gs 1 131 427 020 325.10 Gs 93 672 458 812.69 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago