0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 4 384.40 Bs 729 069 356 999 270.88 Bs 3 677 952 999 996.32 Bs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 163 157.10 Bs 291 646 437 999 708.38 Bs 8 450 425 999 991.55 Bs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 593 316.40 Bs 278 180 296 999 721.81 Bs 68 815 999 999.93 Bs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 496 225.60 Bs 114 003 662 999 886.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 492 057 343.80 Bs 1 035 427 300 998 964.62 Bs 222 400 999 999.78 Bs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 267 230.80 Bs 271 396 105 999 728.59 Bs 56 122 999 999.94 Bs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.400 Bs 267 125 389 999 732.88 Bs 740 423 999 999.26 Bs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 599 440 568.00 Bs 948 823 318 999 051.12 Bs 223 399 176 999 776.59 Bs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 972.50 Bs 481 365 045 999 518.62 Bs 239 000 000.00 Bs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 99 132.80 Bs 19 630 643 999 980.37 Bs 2 528 514 999 997.47 Bs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 64 121.00 Bs 260 120 572 999 739.88 Bs 31 511 724 999 968.49 Bs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 176 223 626.40 Bs 790 369 308 999 209.62 Bs 13 010 848 999 986.99 Bs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 37 130 560.90 Bs 251 338 474 999 748.66 Bs 595 312 999 999.41 Bs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 2.20 Bs 247 631 757 999 752.38 Bs 1 847 206 999 998.15 Bs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 997 171.00 Bs 243 529 263 999 756.47 Bs 8 804 133 999 991.20 Bs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 22 502.50 Bs 190 819 615 999 809.19 Bs 0.000000 Bs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 240.60 Bs 15 473 810 999 984.53 Bs 14 630 999 999.99 Bs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 720 003 100.00 Bs 622 391 565 999 377.62 Bs 2 645 690 999 997.35 Bs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 35.10 Bs 237 105 003 999 762.91 Bs 56 727 831 999 943.27 Bs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 24 583.50 Bs 228 685 579 999 771.31 Bs 3 547 772 999 996.45 Bs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 309 257.80 Bs 200 869 742 999 799.12 Bs 18 000 000.00 Bs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 671 103 369.80 Bs 610 047 368 999 390.00 Bs 706 761 999 999.29 Bs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 763 429 069.50 Bs 573 094 298 999 426.88 Bs 161 099 999 999.84 Bs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 419 860.20 Bs 227 180 969 999 772.81 Bs 8 948 999 999.99 Bs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 84 620.90 Bs 225 679 891 999 774.31 Bs 2 187 811 999 997.81 Bs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 593 954.10 Bs 646 923 169 999 353.12 Bs 3 711 000 000.00 Bs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 40 358.20 Bs 223 539 606 999 776.47 Bs 23 197 605 999 976.80 Bs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 606 699 907.10 Bs 453 524 947 999 546.50 Bs 104 747 999 999.90 Bs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 471 573 554.40 Bs 451 995 959 999 548.00 Bs 2 335 151 999 997.67 Bs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 674 816.80 Bs 221 933 657 999 778.06 Bs 27 968 031 999 972.03 Bs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 811 466.70 Bs 211 971 601 999 788.03 Bs 28 661 033 999 971.34 Bs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 10 198.30 Bs 210 070 351 999 789.94 Bs 39 154 821 999 960.84 Bs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 6 104 874.80 Bs 127 198 114 999 872.80 Bs 0.000000 Bs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 50.80 Bs 433 538 286 999 566.44 Bs 4 352 975 999 995.65 Bs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 609 896.70 Bs 252 370 394 999 747.62 Bs 100 183 999 999.90 Bs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 28 935.90 Bs 209 749 533 999 790.25 Bs 6 325 251 999 993.68 Bs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 190 411.60 Bs 209 452 677 999 790.53 Bs 34 353 999 999.97 Bs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 19 083 233.70 Bs 209 244 163 999 790.75 Bs 2 851 000 000.00 Bs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 112 494.10 Bs 208 387 802 999 791.62 Bs 15 171 809 999 984.83 Bs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 450 487 037.50 Bs 348 406 027 999 651.56 Bs 4 206 317 999 995.79 Bs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 119 494.60 Bs 205 299 258 999 794.69 Bs 15 440 562 999 984.56 Bs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 240 926.50 Bs 204 933 775 999 795.06 Bs 7 141 369 999 992.86 Bs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 166 993 274.30 Bs 326 941 833 999 673.06 Bs 12 954 525 999 987.04 Bs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 19 281.20 Bs 203 562 127 999 796.44 Bs 1 986 060 999 998.01 Bs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 178 075 723.00 Bs 324 920 534 999 675.06 Bs 21 499 155 999 978.50 Bs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 613 776.80 Bs 202 450 434 999 797.56 Bs 12 424 251 999 987.58 Bs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 615 143 522.50 Bs 301 435 211 999 698.56 Bs 15 760 999 999.98 Bs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 999 515.20 Bs 140 716 044 999 859.28 Bs 224 802 728 999 775.19 Bs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 245 939.90 Bs 201 554 674 999 798.44 Bs 4 596 408 999 995.40 Bs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 14 715 743.10 Bs 201 250 707 999 798.75 Bs 5 658 295 999 994.34 Bs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 41 476 169.40 Bs 200 891 099 999 799.09 Bs 11 610 567 999 988.39 Bs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 929 965.60 Bs 106 108 505 999 893.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 354 706 054.90 Bs 278 847 275 999 721.16 Bs 0.000000 Bs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 20 162.30 Bs 200 648 319 999 799.34 Bs 35 018 527 999 964.98 Bs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 106 147 928.00 Bs 233 974 687 999 766.03 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 12 229 400.30 Bs 199 972 937 999 800.03 Bs 1 052 389 999 998.95 Bs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 200 714.50 Bs 198 701 678 999 801.28 Bs 158 667 780 999 841.34 Bs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 13 681.80 Bs 194 332 969 999 805.66 Bs 5 567 296 999 994.43 Bs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 348 699.40 Bs 193 717 934 999 806.28 Bs 11 057 488 999 988.94 Bs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 247 020.80 Bs 189 019 820 999 810.97 Bs 8 871 723 999 991.13 Bs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 94 738.10 Bs 95 732 821 999 904.27 Bs 0.000000 Bs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 487 604.80 Bs 186 796 165 999 813.19 Bs 49 935 431 999 950.06 Bs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 192 022.20 Bs 186 541 372 999 813.47 Bs 1 030 897 999 998.97 Bs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 833 344.00 Bs 175 002 229 999 825.00 Bs 100 000 000.00 Bs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 134 505.60 Bs 183 843 149 999 816.16 Bs 13 755 213 999 986.24 Bs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 653 681.40 Bs 37 478 792 999 962.52 Bs 23 828 999 999.98 Bs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 188 606.60 Bs 182 475 448 999 817.53 Bs 943 851 999 999.06 Bs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 350 650.50 Bs 85 833 468 999 914.17 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 203 109.00 Bs 181 915 844 999 818.09 Bs 16 231 447 999 983.77 Bs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 5 382 696 368.69 Bs 180 646 547 999 819.34 Bs 14 213 787 999 985.79 Bs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 68 136 654.20 Bs 178 365 679 999 821.62 Bs 36 428 613 999 963.57 Bs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 196 396.20 Bs 178 268 405 999 821.72 Bs 14 882 083 999 985.12 Bs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 13 788 682.50 Bs 166 076 095 999 833.94 Bs 22 230 999 999.98 Bs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 354 913.70 Bs 178 065 252 999 821.94 Bs 724 159 999 999.28 Bs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 36 138 693.20 Bs 243 698 081 999 756.31 Bs 1 126 159 999 998.87 Bs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 609 300.30 Bs 178 039 308 999 821.97 Bs 6 865 374 999 993.14 Bs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 5 159 779.30 Bs 84 878 368 999 915.12 Bs 21 073 559 999 978.93 Bs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 424 049.20 Bs 176 635 437 999 823.38 Bs 10 326 177 999 989.67 Bs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 21 536.10 Bs 176 184 743 999 823.81 Bs 21 392 750 999 978.61 Bs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 108 626.90 Bs 175 797 048 999 824.19 Bs 14 897 636 999 985.10 Bs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 66 633 302 978.33 Bs 235 920 610 999 764.06 Bs 2 158 782 999 997.84 Bs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 178 429.80 Bs 175 526 736 999 824.47 Bs 990 382 999 999.01 Bs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 19 113.60 Bs 172 022 727 999 827.97 Bs 6 991 783 999 993.01 Bs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 608 555 762.30 Bs 234 912 718 999 765.09 Bs 179 707 999 999.82 Bs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 158 416.50 Bs 171 742 980 999 828.25 Bs 28 801 581 999 971.20 Bs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 76 150.70 Bs 14 658 624 999 985.34 Bs 217 415 999 999.78 Bs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 453 965.60 Bs 171 183 914 999 828.81 Bs 7 575 441 999 992.43 Bs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 559 819.90 Bs 170 745 054 999 829.25 Bs 163 555 817 999 836.44 Bs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 27 146 718.20 Bs 138 016 204 999 861.98 Bs 13 812 920 999 986.19 Bs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2 085.10 Bs 169 255 004 999 830.75 Bs 1 665 397 999 998.33 Bs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 282 101.30 Bs 80 241 724 999 919.75 Bs 25 371 624 999 974.63 Bs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 65 973.50 Bs 168 283 139 999 831.72 Bs 407 538 999 999.59 Bs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1 186.60 Bs 34 185 091 999 965.82 Bs 54 720 999 999.95 Bs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 132 636.20 Bs 168 170 501 999 831.84 Bs 9 484 473 999 990.52 Bs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 200 992.00 Bs 167 021 903 999 832.97 Bs 8 706 648 999 991.29 Bs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 174 151.40 Bs 165 344 289 999 834.66 Bs 11 741 549 999 988.26 Bs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 13 219.90 Bs 163 132 666 999 836.88 Bs 4 558 581 999 995.44 Bs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 414 871.70 Bs 162 570 400 999 837.44 Bs 14 905 639 999 985.09 Bs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 179 373.70 Bs 162 154 281 999 837.84 Bs 5 258 748 999 994.74 Bs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 308 729.10 Bs 162 082 769 999 837.91 Bs 13 419 063 999 986.58 Bs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago