9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 014 855 119 904 066.00 ₮

Market Capitalizations

attach_money
762 585 493 849 574.88 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 696 723 468.06 ₮ 13 230 778 648.91 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.93 ₮ 1 049 145 942 028.30 ₮ 30 398 897 401.62 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 926.31 ₮ 1 000 703 906 247.52 ₮ 247 553 262.24 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 785.08 ₮ 410 107 804 617.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 562 052.25 ₮ 3 724 764 679 311.68 ₮ 800 047 853.33 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 961.32 ₮ 976 298 991 493.88 ₮ 201 892 463.04 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 935 853 882.18 ₮ 2 663 543 022.53 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 156 380.32 ₮ 3 413 222 330 631.28 ₮ 803 638 616 707.57 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 731 624 730 644.45 ₮ 859 759.79 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.61 ₮ 70 617 733 695.76 ₮ 9 095 880 854.23 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.66 ₮ 935 737 276 520.50 ₮ 113 357 799 384.68 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 933.00 ₮ 2 843 212 346 180.14 ₮ 46 804 204 173.73 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 570.56 ₮ 904 145 248 370.33 ₮ 2 141 532 132.09 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 810 996 371.69 ₮ 6 644 997 077.37 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 587.14 ₮ 876 053 007 342.88 ₮ 31 671 298 722.23 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.95 ₮ 686 439 468 140.52 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.866 ₮ 55 664 269 825.11 ₮ 52 632 407.87 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 382 046.37 ₮ 2 238 942 434 200.20 ₮ 9 517 400 574.29 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 942 880 040.26 ₮ 204 068 238 072.78 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.43 ₮ 822 655 506 793.43 ₮ 12 762 479 362.73 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.50 ₮ 722 593 004 015.08 ₮ 64 751.78 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 206 138.33 ₮ 2 194 536 391 462.42 ₮ 2 542 449 993.10 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 538 263.53 ₮ 2 061 604 325 835.80 ₮ 579 528 460.62 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 510.37 ₮ 817 242 941 199.76 ₮ 32 192 428.27 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.41 ₮ 811 843 081 344.90 ₮ 7 870 262 697.06 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 928.61 ₮ 2 327 190 495 669.91 ₮ 13 349 659.33 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.18 ₮ 804 143 788 537.03 ₮ 83 449 242 056.82 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 974 458.38 ₮ 1 631 474 953 254.17 ₮ 376 812 211.01 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 488 365.47 ₮ 1 625 974 692 161.97 ₮ 8 400 292 016.66 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 622.18 ₮ 798 366 674 000.65 ₮ 100 609 997 092.84 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 919.11 ₮ 762 529 957 809.87 ₮ 103 102 947 944.92 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.69 ₮ 755 690 550 697.75 ₮ 140 852 474 982.54 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 961.20 ₮ 457 572 487 773.36 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 559 576 512 022.92 ₮ 15 659 053 261.42 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 985.96 ₮ 907 857 396 161.06 ₮ 360 394 036.62 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.09 ₮ 754 536 465 274.53 ₮ 22 753 963 715.84 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.97 ₮ 753 468 578 864.18 ₮ 123 582 375.77 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 648.52 ₮ 752 718 487 011.67 ₮ 10 255 963.01 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 599.32 ₮ 749 637 881 350.17 ₮ 54 577 875 196.69 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 412 510.50 ₮ 1 253 328 423 830.77 ₮ 15 131 477 314.94 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.86 ₮ 738 527 396 248.42 ₮ 55 544 666 086.69 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.69 ₮ 737 212 636 469.56 ₮ 25 689 802 376.47 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 728.46 ₮ 1 176 114 821 674.56 ₮ 46 601 592 246.43 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.36 ₮ 732 278 377 909.92 ₮ 7 144 499 528.47 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 595.59 ₮ 1 168 843 559 738.29 ₮ 77 339 371 703.33 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 207.95 ₮ 728 279 261 007.51 ₮ 44 694 026 294.05 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 004 832.78 ₮ 1 084 359 307 190.44 ₮ 56 697 380.93 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 595.58 ₮ 506 200 825 226.68 ₮ 808 687 644 205.81 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.72 ₮ 725 056 924 484.30 ₮ 16 534 759 976.23 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 937.26 ₮ 723 963 457 522.23 ₮ 20 354 708 694.21 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 203.11 ₮ 722 669 832 005.98 ₮ 41 766 943 513.45 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 345.39 ₮ 381 706 388 214.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 873 312.94 ₮ 1 003 103 244 007.54 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.53 ₮ 721 796 474 341.98 ₮ 125 972 896 493.95 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 848.20 ₮ 841 682 127 633.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 993.08 ₮ 719 366 908 291.12 ₮ 3 785 784 957.65 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 722.03 ₮ 714 793 781 218.95 ₮ 570 778 987 421.70 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.22 ₮ 699 078 131 301.60 ₮ 20 027 356 053.69 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 254.38 ₮ 696 865 652 798.93 ₮ 39 777 340 648.93 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 485.93 ₮ 679 965 027 260.39 ₮ 31 914 441 668.56 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.80 ₮ 344 381 719 211.05 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 754.07 ₮ 671 965 825 776.16 ₮ 179 633 792 908.62 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.77 ₮ 671 049 253 491.44 ₮ 3 708 471 328.37 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 997.81 ₮ 629 539 248 651.49 ₮ 359 732.13 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.86 ₮ 661 342 878 434.88 ₮ 49 481 924 239.48 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 351.50 ₮ 134 823 260 169.80 ₮ 85 720 569.14 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.48 ₮ 656 422 818 502.39 ₮ 3 395 338 898.93 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 261.40 ₮ 308 770 565 857.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 925.29 ₮ 654 409 743 116.42 ₮ 58 389 733 539.09 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 363 288.27 ₮ 649 843 673 988.64 ₮ 51 131 562 255.02 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 109.44 ₮ 641 638 658 961.16 ₮ 131 045 428 889.54 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.50 ₮ 641 288 733 129.51 ₮ 53 535 637 687.18 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 602.32 ₮ 597 429 076 731.26 ₮ 79 972 049.71 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.74 ₮ 640 557 926 516.46 ₮ 2 605 036 188.99 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 130 002.49 ₮ 876 660 299 929.26 ₮ 4 051 159 349.58 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 191.85 ₮ 640 464 597 612.79 ₮ 24 696 959 685.66 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 561.38 ₮ 305 334 764 288.57 ₮ 75 808 366 149.46 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 525.44 ₮ 635 414 422 569.05 ₮ 37 146 580 015.36 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.47 ₮ 633 793 131 445.32 ₮ 76 956 598 730.93 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.77 ₮ 632 398 467 965.86 ₮ 53 591 586 825.28 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 701 399.76 ₮ 848 682 237 879.71 ₮ 7 765 836 057.18 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.87 ₮ 631 426 068 851.97 ₮ 3 562 725 856.11 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.76 ₮ 618 821 022 658.39 ₮ 25 151 693 473.24 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 189 170.60 ₮ 845 056 526 525.05 ₮ 646 467 415.28 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.88 ₮ 617 814 682 818.08 ₮ 103 608 544 258.29 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.94 ₮ 52 731 783 867.92 ₮ 782 115 206.67 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 633.06 ₮ 615 803 542 790.97 ₮ 27 251 298 825.64 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 013.85 ₮ 614 224 822 367.45 ₮ 588 362 827 012.54 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 655.47 ₮ 496 488 633 301.59 ₮ 49 689 514 859.45 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 864 633 771.83 ₮ 5 990 971 690.05 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 209.45 ₮ 288 655 266 090.03 ₮ 91 269 886 901.25 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.33 ₮ 605 368 523 111.47 ₮ 1 466 048 723.24 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 974 759 423.13 ₮ 196 849 018.58 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.14 ₮ 604 963 328 035.44 ₮ 34 118 700 292.07 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 723.03 ₮ 600 831 451 990.65 ₮ 31 320 613 855.79 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.48 ₮ 594 796 535 423.66 ₮ 42 238 127 851.31 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.56 ₮ 586 840 616 909.24 ₮ 16 398 684 103.60 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 492.43 ₮ 584 817 965 453.99 ₮ 53 620 376 187.60 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.26 ₮ 583 321 051 714.04 ₮ 18 917 409 762.76 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.60 ₮ 583 063 800 073.59 ₮ 48 272 684 686.17 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago