9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
157 061 885 722 235.22 ₴

Market Capitalizations

attach_money
7 316 840 746 585.73 ₴

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.181 ₴ 30 148 361 586.78 ₴ 152 090 135.02 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.75 ₴ 12 060 117 715.69 ₴ 349 440 689.24 ₴ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 148.59 ₴ 11 503 267 967.24 ₴ 2 845 668.43 ₴ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.52 ₴ 4 714 261 573.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 144 403.01 ₴ 42 816 827 188.87 ₴ 9 196 691.24 ₴ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.05 ₴ 11 222 729 166.12 ₴ 2 320 789.48 ₴ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₴ 11 046 127 188.59 ₴ 30 617 897.00 ₴ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 787.97 ₴ 39 235 592 922.03 ₴ 9 237 967 693.63 ₴ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.040 ₴ 19 905 331 807.88 ₴ 9 883.09 ₴ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.10 ₴ 811 763 308.68 ₴ 104 558 755.30 ₴ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.65 ₴ 10 756 465 095.77 ₴ 1 303 067 904.86 ₴ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 287.17 ₴ 32 683 227 577.79 ₴ 538 022 585.14 ₴ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 535.42 ₴ 10 393 309 158.06 ₴ 24 617 289.71 ₴ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000091 ₴ 10 240 029 578.63 ₴ 76 385 413.85 ₴ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 41.23 ₴ 10 070 383 890.83 ₴ 364 067 166.92 ₴ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.931 ₴ 7 890 742 802.15 ₴ 0.000000 ₴ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₴ 639 870 603.08 ₴ 605 018.81 ₴ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 153 828.98 ₴ 25 737 038 321.76 ₴ 109 404 198.86 ₴ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₴ 9 804 728 899.92 ₴ 2 345 800 402.59 ₴ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.02 ₴ 9 456 570 200.52 ₴ 146 706 952.10 ₴ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.79 ₴ 8 306 334 075.99 ₴ 744.33 ₴ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 151 806.89 ₴ 25 226 583 025.45 ₴ 29 225 911.26 ₴ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 155 624.73 ₴ 23 698 505 476.44 ₴ 6 661 781.91 ₴ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.36 ₴ 9 394 351 804.03 ₴ 370 057.64 ₴ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.50 ₴ 9 332 279 462.24 ₴ 90 470 058.34 ₴ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 148.62 ₴ 26 751 465 358.90 ₴ 153 456.69 ₴ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.67 ₴ 9 243 774 732.95 ₴ 959 263 761.29 ₴ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 149 143.69 ₴ 18 754 092 446.28 ₴ 4 331 522.85 ₴ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 143 555.96 ₴ 18 690 865 974.55 ₴ 96 562 838.89 ₴ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 110.61 ₴ 9 177 365 782.03 ₴ 1 156 529 668.28 ₴ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 33.56 ₴ 8 765 416 406.36 ₴ 1 185 186 578.19 ₴ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.422 ₴ 8 686 796 214.86 ₴ 1 619 124 052.04 ₴ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 252.45 ₴ 5 259 876 481.38 ₴ 0.000000 ₴ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₴ 17 927 607 178.51 ₴ 180 003 580.13 ₴ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 149.28 ₴ 10 435 980 951.89 ₴ 4 142 793.04 ₴ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.20 ₴ 8 673 529 799.29 ₴ 261 560 827.64 ₴ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.87 ₴ 8 661 254 256.59 ₴ 1 420 601.21 ₴ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 789.13 ₴ 8 652 631 818.39 ₴ 117 894.10 ₴ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 87.36 ₴ 8 617 219 712.77 ₴ 627 382 305.15 ₴ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 142 684.00 ₴ 14 407 231 370.11 ₴ 173 939 001.54 ₴ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.94 ₴ 8 489 502 726.18 ₴ 638 495 737.01 ₴ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.96 ₴ 8 474 389 330.55 ₴ 295 308 811.04 ₴ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 905.48 ₴ 13 519 647 389.70 ₴ 535 693 525.29 ₴ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.797 ₴ 8 417 669 157.80 ₴ 82 127 282.66 ₴ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 363.76 ₴ 13 436 062 950.80 ₴ 889 029 723.54 ₴ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.38 ₴ 8 371 698 603.40 ₴ 513 765 718.10 ₴ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 149 492.85 ₴ 12 464 901 561.30 ₴ 651 746.40 ₴ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 41.33 ₴ 5 818 867 800.42 ₴ 9 296 007 155.58 ₴ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.17 ₴ 8 334 657 276.52 ₴ 190 069 983.33 ₴ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 608.52 ₴ 8 322 087 680.85 ₴ 233 980 967.84 ₴ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 715.12 ₴ 8 307 217 227.30 ₴ 480 118 385.08 ₴ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 38.46 ₴ 4 387 782 281.08 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 56 019.59 ₴ 11 530 848 778.13 ₴ 0.000000 ₴ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.834 ₴ 8 297 177 826.85 ₴ 1 448 080 671.95 ₴ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 389.41 ₴ 9 675 284 564.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 505.71 ₴ 8 269 249 536.42 ₴ 43 518 266.05 ₴ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.30 ₴ 8 216 680 633.84 ₴ 6 561 205 169.07 ₴ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.566 ₴ 8 036 026 465.16 ₴ 230 217 991.48 ₴ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.42 ₴ 8 010 593 634.40 ₴ 457 247 549.10 ₴ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 51.57 ₴ 7 816 317 961.88 ₴ 366 862 137.99 ₴ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.92 ₴ 3 958 728 625.29 ₴ 0.000000 ₴ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.16 ₴ 7 724 365 729.43 ₴ 2 064 922 144.20 ₴ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.94 ₴ 7 713 829 569.30 ₴ 42 629 532.25 ₴ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 34.46 ₴ 7 236 664 739.61 ₴ 4 135.18 ₴ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.56 ₴ 7 602 253 075.43 ₴ 568 803 449.76 ₴ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.03 ₴ 1 549 817 163.97 ₴ 985 373.07 ₴ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.80 ₴ 7 545 696 118.40 ₴ 39 030 019.72 ₴ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.50 ₴ 3 549 372 134.23 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 91.10 ₴ 7 522 555 461.65 ₴ 671 200 289.36 ₴ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 222 584.42 ₴ 7 470 067 691.39 ₴ 587 766 329.81 ₴ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 817.58 ₴ 7 375 749 595.95 ₴ 1 506 390 326.84 ₴ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.12 ₴ 7 371 727 136.77 ₴ 615 401 601.08 ₴ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 570.19 ₴ 6 867 552 647.84 ₴ 919 292.82 ₴ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.68 ₴ 7 363 326 385.81 ₴ 29 945 350.63 ₴ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 494.40 ₴ 10 077 364 826.27 ₴ 46 568 791.51 ₴ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.20 ₴ 7 362 253 553.60 ₴ 283 895 909.14 ₴ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 213.37 ₴ 3 509 876 988.98 ₴ 871 430 544.57 ₴ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.54 ₴ 7 304 200 900.41 ₴ 427 006 491.45 ₴ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.891 ₴ 7 285 563 872.88 ₴ 884 629 680.69 ₴ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.49 ₴ 7 269 531 970.11 ₴ 616 044 746.29 ₴ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 755 409.88 ₴ 9 755 752 066.54 ₴ 89 269 655.69 ₴ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.38 ₴ 7 258 354 070.73 ₴ 40 954 162.33 ₴ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.790 ₴ 7 113 456 840.69 ₴ 289 123 154.26 ₴ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 164.90 ₴ 9 714 073 874.79 ₴ 7 431 257.00 ₴ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.55 ₴ 7 101 888 786.66 ₴ 1 190 998 497.02 ₴ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.15 ₴ 606 161 159.60 ₴ 8 990 552.30 ₴ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.77 ₴ 7 078 770 377.21 ₴ 313 258 488.24 ₴ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.15 ₴ 7 060 622 707.39 ₴ 6 763 334 507.67 ₴ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 122.57 ₴ 5 707 224 440.62 ₴ 571 189 740.56 ₴ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.086 ₴ 6 999 006 393.72 ₴ 68 867 276.63 ₴ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 94.37 ₴ 3 318 143 214.25 ₴ 1 049 163 453.65 ₴ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.73 ₴ 6 958 817 984.83 ₴ 16 852 488.74 ₴ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.049 ₴ 1 413 616 557.32 ₴ 2 262 814.20 ₴ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.48 ₴ 6 954 160 195.94 ₴ 392 200 479.79 ₴ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.31 ₴ 6 906 663 551.77 ₴ 360 035 982.50 ₴ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.20 ₴ 6 837 291 121.03 ₴ 485 534 732.18 ₴ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.547 ₴ 6 745 836 433.96 ₴ 188 505 767.17 ₴ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.16 ₴ 6 722 585 698.60 ₴ 616 375 685.09 ₴ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.42 ₴ 6 705 378 411.04 ₴ 217 458 963.02 ₴ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.77 ₴ 6 702 421 258.05 ₴ 554 903 027.73 ₴ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago