9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
15 221 315 164 470 402.00 $

Market Capitalizations

attach_money
342 665 388 431 166.31 $

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 252 231 549.41 $ 4 984 383 716 923 430.00 $ 148 584 308 866 312.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 407 379.14 $ 1 252 730 751 046 837.50 $ 71 727 742 180 157.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 891.38 $ 38 596 485 580 368.72 $ 4 528 461 198 649.36 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 087 909.76 $ 348 265 745 243 118.69 $ 6 396 897 129 668.24 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 966.50 $ 474 520 221 151 196.00 $ 256 656 726 251 651.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 274 339.03 $ 331 900 658 221 443.69 $ 7 561 335 816 543.92 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 612 654.04 $ 286 964 734 809 149.25 $ 9 443 176 390 854.48 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 967.45 $ 141 073 705 331 507.69 $ 26 933 902 204 235.28 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 463.63 $ 139 352 823 960 460.00 $ 7 827 632 760 127.76 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 462.86 $ 67 660 348 624 417.04 $ 3 872 836 228 679.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 836.84 $ 57 679 990 295 084.55 $ 972 247 458 629.28 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 620.74 $ 53 763 743 028 736.16 $ 1 403 732 539 002.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 502.57 $ 52 513 852 706 143.36 $ 1 088 276 974 807.12 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 111 488.12 $ 45 290 416 767 648.00 $ 1 547 681 290 237.92 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 42 832 975 183 745.84 $ 2 387 119 902 863.92 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 609.45 $ 29 843 979 421 044.88 $ 1 069 519 473 373.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 354 619.05 $ 26 778 223 597 464.00 $ 867 668 152 146.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 839.68 $ 26 760 813 563 509.44 $ 714 208 747 881.12 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 733.49 $ 43 793 179 026 038.64 $ 465 120 771 499.28 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 254.84 $ 25 769 864 154 838.24 $ 1 369 800 761 617.68 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 739.20 $ 21 966 917 719 828.24 $ 5 715 118 771.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 966.92 $ 21 284 029 544 238.00 $ 387 998 852 493.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 268 318.87 $ 20 132 719 628 609.20 $ 1 184 380 009 539.12 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 368.37 $ 19 746 962 204 734.08 $ 2 880 536 336 666.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 892.07 $ 17 944 050 451 799.44 $ 707 477 573 162.24 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 873 703 453 390.00 $ 4 381 445 021 703.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 318 778.21 $ 17 114 753 581 252.16 $ 883 939 912 330.08 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 160.65 $ 17 052 621 478 529.36 $ 332 895 685 345.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 636.22 $ 15 787 293 083 294.64 $ 171 972 668 463.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 217.37 $ 15 667 773 373 053.12 $ 943 289 540 720.24 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 155.09 $ 1 452 139 142 420.48 $ 24 486 314 601.52 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 183.64 $ 15 652 723 453 806.80 $ 625 162 648 626.08 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 601.36 $ 11 595 417 989 540.56 $ 331 294 282 252.72 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 134.80 $ 13 529 743 490 214.64 $ 1 506 521 740 675.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 395.68 $ 11 729 969 273 854.88 $ 306 159 041 364.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 584.90 $ 11 717 707 618 603.36 $ 372 166 880 444.16 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 985.03 $ 11 616 228 420 255.84 $ 483 011 085 509.28 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 441.23 $ 21 377 357 299 056.48 $ 1 349 150 604 147.76 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 888.50 $ 25 888 500 618 188.80 $ 791 635 086 450.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 961.25 $ 11 162 585 152 006.40 $ 20 644 941 500 185.04 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 604 757.96 $ 11 155 815 334 566.40 $ 266 998 532 384.08 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 466.67 $ 11 135 044 606 092.32 $ 313 453 503 782.64 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 994.39 $ 980 931 178 062.48 $ 1 575 867 008 484.16 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 977.85 $ 795 829 043 910.00 $ 1 287 101 755 100.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 858.87 $ 11 010 535 762 618.96 $ 187 415 395 851.04 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 987.49 $ 9 975 955 063 086.00 $ 2 877 672 878 492.32 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 165 098.20 $ 9 905 891 770 027.12 $ 11 372 705 999.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 626 173.76 $ 9 359 552 982 828.96 $ 737 534 153 870.64 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 449.46 $ 9 227 509 769 051.28 $ 502 753 317 603.68 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 374.89 $ 9 070 234 588 534.88 $ 611 666 946 131.12 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 122.16 $ 8 938 810 832 894.16 $ 661 277 406 422.32 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 334.50 $ 8 888 080 412 259.52 $ 25 697 183 355.12 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 282.40 $ 3 912 302 367 536.08 $ 83 274 905 284.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 442.84 $ 8 835 976 155 190.96 $ 1 051 193 295 818.32 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 230.62 $ 8 677 358 292 892.88 $ 206 585 447 419.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 491.18 $ 8 138 296 622 936.32 $ 295 166 726 882.48 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 158 914.86 $ 3 808 072 103 475.52 $ 173 546 587 526.56 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 849.10 $ 7 987 830 680 356.08 $ 1 084 526 337 215.76 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 97.71 $ 7 913 073 201 439.84 $ 90 355 975 596.64 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 938.08 $ 7 403 542 744 993.36 $ 481 728 586 055.44 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 $ 7 000 059 411 291.44 $ 1 965 827 790 579.28 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 548.84 $ 6 912 317 652 683.20 $ 621 901 870 421.52 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 778.47 $ 360 654 226 524.40 $ 1 053 136 840 564.32 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 706.19 $ 6 743 102 597 528.64 $ 196 447 407 709.04 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 912.48 $ 6 741 213 235 131.60 $ 1 184 902 733 889.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 91 696.02 $ 6 020 069 729 914.88 $ 441 557 707 616.16 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.624 $ 5 984 931 337 729.44 $ 987 991 212 734.88 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 853.70 $ 2 896 861 711 741.04 $ 113 864 956 336.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 678.74 $ 5 678 739 288 545.12 $ 97 002 618 867.04 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 021.73 $ 5 630 416 426 896.16 $ 130 513 758 843.92 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 999.45 $ 355 987 108 032.08 $ 13 238 266 893.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 279 390.01 $ 5 523 718 814 377.84 $ 275 876 679 704.32 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 522.93 $ 5 203 309 045 398.80 $ 51 119 359 741.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 369.73 $ 4 965 258 557 942.64 $ 193 220 649 226.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 942.74 $ 1 382 911 032 929.68 $ 58 290 556 721.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 868.67 $ 249 973 294 694.08 $ 19 055 167 052.56 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 223.54 $ 1 095 219 573 384.96 $ 2 048 132 143 724.08 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 320.12 $ 4 786 956 633 980.32 $ 460 943 048 109.68 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 504.20 $ 4 730 664 268 638.08 $ 422 026 629 540.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.09 $ 1 067 567 940 560.32 $ 55 247 845 209.44 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 183.20 $ 4 640 407 721 262.88 $ 333 363 314 652.24 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 582.79 $ 4 543 739 986 137.68 $ 145 221 048 343.92 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 539.60 $ 4 459 823 702 158.96 $ 111 677 218 005.92 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.24 $ 4 358 546 360 243.76 $ 248 677 529 413.92 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 049.25 $ 4 237 719 690 317.04 $ 1 869 077 313 681.84 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 870.26 $ 4 137 159 814 130.32 $ 84 550 777 777.04 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 592.81 $ 7 286 829 080 430.08 $ 57 141 453 623.28 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.36 $ 3 876 397 172 494.24 $ 103 976 439 557.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 932.41 $ 3 853 658 010 472.88 $ 572 236 005 563.44 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 194 918.27 $ 3 852 337 273 058.40 $ 130 652 897 243.04 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 077.13 $ 3 782 117 508 328.08 $ 5 464 202 988.16 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 123.31 $ 3 763 387 657 590.72 $ 148 094 399 340.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 376.03 $ 3 726 546 930 127.68 $ 164 319 774 766.96 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 565.15 $ 3 708 497 977 787.20 $ 803 823 174 500.72 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 652 205 267 208.08 $ 79 580 648 446.56 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 333.82 $ 3 581 583 813 415.52 $ 145 706 943 458.96 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 517.53 $ 1 544 066 005 344.72 $ 47 576 749 195.92 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.53 $ 3 538 403 163 824.64 $ 545 310 651 928.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 290 177.32 $ 3 503 234 747 935.36 $ 50 292 307 097.44 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 798.08 $ 3 487 602 080 740.32 $ 296 184 548 696.56 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago