0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 058 567 932.44 Rp 20 918 512 288 182 412.00 Rp 623 580 138 964 408.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 677 794.63 Rp 5 257 473 159 737 436.00 Rp 301 027 718 051 637.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 740.94 Rp 161 982 123 316 931.84 Rp 19 005 092 025 494.05 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 762 560.93 Rp 1 461 605 222 464 275.75 Rp 26 846 562 947 966.45 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 646.64 Rp 1 991 471 291 313 267.50 Rp 1 077 139 559 643 240.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 544 969.17 Rp 1 392 924 058 773 414.00 Rp 31 733 491 074 615.35 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 571 192.70 Rp 1 204 336 518 273 802.00 Rp 39 631 218 740 416.65 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 650.64 Rp 592 059 561 645 883.88 Rp 113 036 474 763 175.66 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 339.39 Rp 584 837 349 201 737.50 Rp 32 851 088 796 426.05 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 942.53 Rp 283 957 639 400 240.44 Rp 16 253 558 482 001.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 841.87 Rp 242 071 970 035 790.06 Rp 4 080 338 024 826.90 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 605.14 Rp 225 636 223 669 289.31 Rp 5 891 198 999 537.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 306.00 Rp 220 390 671 248 582.81 Rp 4 567 291 878 663.85 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 467 894.49 Rp 190 075 281 819 540.00 Rp 6 495 324 583 079.10 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 179 761 865 981 226.97 Rp 10 018 289 091 965.35 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 807.81 Rp 125 249 516 430 233.66 Rp 4 488 570 205 831.20 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 685 078.99 Rp 112 383 121 202 595.00 Rp 3 641 438 527 518.80 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 869.75 Rp 112 310 054 594 986.20 Rp 2 997 398 538 590.10 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 275.13 Rp 183 791 659 234 495.97 Rp 1 952 023 585 395.65 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 202.51 Rp 108 151 228 035 972.70 Rp 5 748 793 771 027.65 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 628.93 Rp 92 190 983 751 016.45 Rp 23 985 268 599.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 648.40 Rp 89 325 031 708 833.75 Rp 1 628 357 531 167.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 126 083.38 Rp 84 493 202 542 909.75 Rp 4 970 618 072 461.35 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 923.65 Rp 82 874 251 862 168.41 Rp 12 089 064 200 762.40 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 451.33 Rp 75 307 773 476 842.45 Rp 2 969 149 076 055.20 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 75 012 540 478 293.75 Rp 18 388 093 038 526.40 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 731 471.99 Rp 71 827 371 934 281.80 Rp 3 709 728 016 185.90 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 759.38 Rp 71 566 615 293 519.05 Rp 1 397 099 998 731.60 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 670.11 Rp 66 256 272 212 500.95 Rp 721 736 644 446.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 093.12 Rp 65 754 670 676 712.60 Rp 3 958 807 140 363.95 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 650.90 Rp 6 094 352 325 190.40 Rp 102 764 414 213.35 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 871.82 Rp 65 691 509 022 520.25 Rp 2 623 688 963 390.90 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 311.02 Rp 48 663 768 176 045.05 Rp 1 390 379 213 939.35 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 682.81 Rp 56 781 765 114 725.95 Rp 6 322 585 766 769.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 660.61 Rp 49 228 454 374 814.90 Rp 1 284 891 379 282.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 651.54 Rp 49 176 994 535 320.30 Rp 1 561 913 749 816.80 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 288.38 Rp 48 751 105 603 370.70 Rp 2 027 105 837 226.90 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 048.55 Rp 89 716 710 579 657.91 Rp 5 662 128 980 088.55 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 649.12 Rp 108 649 122 752 224.00 Rp 3 322 342 183 938.80 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 624.63 Rp 46 847 250 920 372.00 Rp 86 642 900 504 255.45 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 538 054.36 Rp 46 818 839 281 672.00 Rp 1 120 542 156 824.65 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 336.18 Rp 46 731 668 477 116.10 Rp 1 315 504 853 365.95 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 354.13 Rp 4 116 781 946 881.65 Rp 6 613 614 692 141.80 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 694.29 Rp 3 339 943 427 268.75 Rp 5 401 721 739 196.80 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 785.36 Rp 46 209 128 496 227.05 Rp 786 546 839 841.70 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 915.59 Rp 41 867 189 691 873.75 Rp 12 077 046 810 366.10 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 692 885.79 Rp 41 573 147 350 826.35 Rp 47 729 088 231.40 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 627 932.40 Rp 39 280 267 170 933.30 Rp 3 095 290 839 730.95 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 396 386.45 Rp 38 726 106 868 105.65 Rp 2 109 960 237 713.90 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 525.51 Rp 38 066 052 790 589.90 Rp 2 567 050 061 871.35 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 890.35 Rp 37 514 492 235 973.05 Rp 2 775 255 746 297.35 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 403.82 Rp 37 301 586 290 584.60 Rp 107 846 200 516.35 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 185.18 Rp 16 419 190 375 034.65 Rp 349 488 969 632.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 252.14 Rp 37 082 914 614 474.55 Rp 4 411 658 717 439.85 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 967.86 Rp 36 417 225 556 398.65 Rp 866 999 907 278.20 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 455.02 Rp 34 154 886 056 173.60 Rp 1 238 758 722 044.15 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 666 935.51 Rp 15 981 755 742 514.60 Rp 728 342 083 981.30 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 957.12 Rp 33 523 409 057 697.15 Rp 4 551 551 164 666.05 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 410.07 Rp 33 209 666 109 690.70 Rp 379 206 877 554.70 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 479.52 Rp 31 071 263 506 739.05 Rp 2 021 723 430 472.45 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.415 Rp 29 377 920 547 314.95 Rp 8 250 206 069 420.65 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 239.60 Rp 29 009 685 042 211.00 Rp 2 610 004 096 250.85 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 267.07 Rp 1 513 597 326 730.75 Rp 4 419 815 405 801.10 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 963.76 Rp 28 299 521 577 352.20 Rp 824 452 479 087.95 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 026.30 Rp 28 291 592 282 024.25 Rp 4 972 811 847 333.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 830.78 Rp 25 265 089 883 302.40 Rp 1 853 133 879 189.30 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 117 620 721 523.70 Rp 4 146 411 572 214.90 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 960.51 Rp 12 157 578 700 947.95 Rp 477 869 607 076.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 832.59 Rp 23 832 590 814 685.10 Rp 407 101 577 646.70 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 878.42 Rp 23 629 788 937 339.30 Rp 547 741 470 802.85 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 784.92 Rp 1 494 010 316 364.65 Rp 55 558 493 167.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 353 407.88 Rp 23 181 999 311 711.95 Rp 1 157 802 055 813.60 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 098.95 Rp 21 837 300 333 805.25 Rp 214 538 248 989.80 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 748.50 Rp 20 838 247 626 415.95 Rp 810 910 386 261.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 153.33 Rp 5 803 815 091 037.65 Rp 244 634 401 424.40 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 645.64 Rp 1 049 090 466 093.40 Rp 79 970 918 930.05 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 400.98 Rp 4 596 428 647 000.80 Rp 8 595 621 815 962.15 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 673.33 Rp 20 089 948 298 106.10 Rp 1 934 490 473 375.15 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 706.44 Rp 19 853 699 926 588.40 Rp 1 771 165 652 035.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.94 Rp 4 480 379 993 068.60 Rp 231 864 718 798.70 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 752.89 Rp 19 474 910 330 404.90 Rp 1 399 062 550 161.45 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 642.67 Rp 19 069 214 196 252.65 Rp 609 465 172 990.35 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 264.59 Rp 18 717 033 481 989.55 Rp 468 688 084 594.10 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 370.32 Rp 18 291 991 703 168.55 Rp 1 043 652 385 184.10 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 797.11 Rp 17 784 905 105 677.95 Rp 7 844 162 683 756.95 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 439.58 Rp 17 362 874 394 324.85 Rp 354 843 564 290.45 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 487.93 Rp 30 581 438 411 998.40 Rp 239 811 833 853.15 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.88 Rp 16 268 503 087 227.70 Rp 436 369 379 262.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 503.58 Rp 16 173 071 140 736.15 Rp 2 401 565 889 374.95 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 818 034.98 Rp 16 167 528 256 519.50 Rp 548 325 408 251.70 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 621.64 Rp 15 872 829 233 569.65 Rp 22 932 222 686.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 304.75 Rp 15 794 223 605 460.60 Rp 621 524 081 684.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 578.13 Rp 15 639 610 065 671.40 Rp 689 618 902 329.55 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 749.50 Rp 15 563 862 038 881.00 Rp 3 373 493 275 854.35 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 327 612 218 469.65 Rp 333 984 874 956.30 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 794.59 Rp 15 031 227 382 777.10 Rp 611 504 382 552.05 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 943.28 Rp 6 480 151 918 661.85 Rp 199 670 585 012.85 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.91 Rp 14 850 006 393 307.20 Rp 2 288 565 291 333.60 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 217 819.13 Rp 14 702 411 227 742.80 Rp 211 067 266 038.70 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 546.20 Rp 14 636 803 891 031.10 Rp 1 243 030 326 987.55 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago