0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 678 788.60 ៛ 5 032 743 960 614 597.00 ៛ 150 025 926 083 915.72 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 508 355.19 ៛ 1 264 885 185 344 170.75 ៛ 72 423 669 959 447.56 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.02 ៛ 38 970 962 256 783.46 ៛ 4 572 397 921 732.92 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 167.40 ៛ 351 644 741 978 875.38 ៛ 6 458 962 075 231.67 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 004.98 ៛ 479 124 183 212 411.94 ៛ 259 146 900 068 800.50 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 405.46 ៛ 335 120 875 127 768.62 ៛ 7 634 698 555 748.22 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 598.22 ៛ 289 748 967 583 809.62 ៛ 9 534 797 409 101.90 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 005.95 ៛ 142 442 452 032 345.25 ៛ 27 195 224 395 327.51 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.53 ៛ 140 704 874 065 049.41 ៛ 7 903 579 205 927.96 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.35 ៛ 68 316 813 121 040.05 ៛ 3 910 411 847 739.39 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 058.41 ៛ 58 239 621 845 381.04 ៛ 981 680 545 385.38 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.77 ៛ 54 285 377 770 818.94 ៛ 1 417 352 045 750.02 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.15 ៛ 53 023 360 572 764.56 ៛ 1 098 835 820 733.54 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 569.82 ៛ 45 729 840 318 511.75 ៛ 1 562 697 438 392.41 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 248 555 772 148.49 ៛ 2 410 280 579 645.40 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 071.37 ៛ 30 133 536 204 688.08 ៛ 1 079 896 327 424.46 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 762.04 ៛ 27 038 035 339 965.48 ៛ 876 086 573 693.52 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 012.77 ៛ 27 020 456 387 738.87 ៛ 721 138 252 320.48 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.31 ៛ 44 218 075 849 796.29 ៛ 469 633 536 794.45 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 461.06 ៛ 26 019 892 439 415.31 ៛ 1 383 091 050 327.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 969.53 ៛ 22 180 048 480 702.00 ៛ 5 770 568 863.77 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 005.41 ៛ 21 490 534 683 879.35 ៛ 391 763 353 808.53 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 922.20 ៛ 20 328 054 354 565.34 ៛ 1 195 871 280 905.28 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 439.86 ៛ 19 938 554 176 503.59 ៛ 2 908 484 313 210.00 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 182.09 ៛ 18 118 149 939 707.89 ៛ 714 341 769 377.31 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 047 120 409 980.80 ៛ 4 423 955 342 137.00 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 275.81 ៛ 17 280 806 939 281.85 ៛ 892 516 208 216.67 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 511.49 ៛ 17 218 072 009 048.29 ៛ 336 125 556 355.33 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.40 ៛ 15 940 466 952 742.08 ៛ 173 641 207 771.05 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 277.69 ៛ 15 819 787 620 240.03 ៛ 952 441 667 573.09 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.60 ៛ 1 466 228 307 057.32 ៛ 24 723 889 436.94 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 486.19 ៛ 15 804 591 681 384.54 ៛ 631 228 196 495.42 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.00 ៛ 11 707 920 812 662.14 ៛ 334 508 615 886.15 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 388.37 ៛ 13 661 013 819 592.41 ៛ 1 521 138 544 405.57 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.52 ៛ 11 843 777 560 854.83 ៛ 309 129 504 050.96 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.28 ៛ 11 831 396 938 711.98 ៛ 375 777 774 399.00 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 741.67 ៛ 11 728 933 153 494.67 ៛ 487 697 428 922.50 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.21 ៛ 21 584 767 937 395.86 ៛ 1 362 240 537 768.07 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 139.68 ៛ 26 139 679 955 454.45 ៛ 799 315 808 455.42 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 999.69 ៛ 11 270 888 478 722.91 ៛ 20 845 245 982 873.44 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 625.54 ៛ 11 264 052 978 133.35 ៛ 269 589 046 041.25 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 539.11 ៛ 11 243 080 724 747.13 ៛ 316 494 739 909.25 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 062.25 ៛ 990 448 517 318.34 ៛ 1 591 156 624 389.21 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 016.45 ៛ 803 550 457 165.03 ៛ 1 299 589 668 966.15 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 925.41 ៛ 11 117 363 852 688.08 ៛ 189 233 765 930.39 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 084.39 ៛ 10 072 745 287 374.90 ៛ 2 905 593 072 757.23 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 700.04 ៛ 10 002 002 215 607.45 ៛ 11 483 047 992.75 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 249.12 ៛ 9 450 362 657 363.68 ៛ 744 689 969 601.81 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 365.84 ៛ 9 317 038 313 889.99 ៛ 507 631 207 095.48 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 524.07 ៛ 9 158 237 194 262.90 ៛ 617 601 553 948.79 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 191.26 ៛ 9 025 538 319 126.87 ៛ 667 693 352 372.36 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.74 ៛ 8 974 315 694 110.75 ៛ 25 946 506 465.02 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.14 ៛ 3 950 260 900 954.20 ៛ 84 082 867 700.54 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.54 ៛ 8 921 705 903 216.49 ៛ 1 061 392 342 849.89 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.86 ៛ 8 761 549 074 636.88 ៛ 208 589 812 081.08 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.35 ៛ 8 217 257 238 785.36 ៛ 298 030 538 268.65 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 456.71 ៛ 3 845 019 358 216.83 ៛ 175 230 397 550.27 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.74 ៛ 8 065 331 422 715.51 ៛ 1 095 048 793 137.27 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.66 ៛ 7 989 848 620 448.69 ៛ 91 232 641 047.57 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 121.82 ៛ 7 475 374 520 326.03 ៛ 486 402 486 207.94 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 067 976 449 426.63 ៛ 1 984 900 943 130.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 748.22 ៛ 6 979 383 389 420.03 ៛ 627 935 781 074.00 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.02 ៛ 364 153 420 662.23 ៛ 1 063 354 744 550.51 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.04 ៛ 6 808 526 550 292.11 ៛ 198 353 409 543.74 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.03 ៛ 6 806 618 856 636.66 ៛ 1 196 399 076 911.24 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 585.69 ៛ 6 078 478 563 526.15 ៛ 445 841 855 779.06 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 042 999 246 302.53 ៛ 997 577 050 929.95 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 929.90 ៛ 2 924 968 082 814.31 ៛ 114 969 714 186.33 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 733.84 ៛ 5 733 836 414 177.77 ៛ 97 943 772 388.42 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 060.75 ៛ 5 685 044 707 131.28 ៛ 131 780 049 230.30 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 038.25 ៛ 359 441 020 145.00 ៛ 13 366 709 214.13 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 340 314.86 ៛ 5 577 311 876 853.71 ៛ 278 553 332 268.99 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 819.07 ៛ 5 253 793 379 616.80 ៛ 51 615 337 747.24 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.02 ៛ 5 013 433 242 615.59 ៛ 195 095 343 915.14 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.59 ៛ 1 396 328 522 102.64 ៛ 58 856 112 201.76 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.10 ៛ 252 398 623 507.88 ៛ 19 240 046 984.48 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 642.91 ៛ 1 105 845 778 844.30 ៛ 2 068 003 842 053.79 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 536.68 ៛ 4 833 401 370 683.14 ៛ 465 415 279 663.33 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.19 ៛ 4 776 562 837 015.89 ៛ 426 121 280 315.27 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.86 ៛ 1 077 925 860 153.69 ៛ 55 783 879 232.80 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 233.49 ៛ 4 685 430 588 877.33 ៛ 336 597 722 765.63 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.15 ៛ 4 587 824 949 390.58 ៛ 146 630 034 025.17 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.83 ៛ 4 503 094 480 113.67 ៛ 112 760 749 648.80 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.09 ៛ 4 400 834 509 810.77 ៛ 251 090 286 257.29 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 078.83 ៛ 4 278 835 537 041.03 ៛ 1 887 211 759 081.86 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 917.52 ៛ 4 177 299 993 571.43 ៛ 85 371 119 157.20 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.57 ៛ 7 357 528 458 744.19 ៛ 57 695 860 101.40 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.13 ៛ 3 914 007 341 083.20 ៛ 104 985 255 539.42 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 970.57 ៛ 3 891 047 555 715.18 ៛ 577 788 040 528.96 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 809.44 ៛ 3 889 714 004 041.84 ៛ 131 920 537 599.09 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 388.36 ៛ 3 818 812 942 459.76 ៛ 5 517 218 607.16 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 163.32 ៛ 3 799 901 368 123.78 ៛ 149 531 263 283.90 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.68 ៛ 3 762 703 198 967.03 ៛ 165 914 063 008.46 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 638.55 ៛ 3 744 479 129 343.62 ៛ 811 622 149 622.05 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 687 640 247 089.88 ៛ 80 352 767 884.10 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.46 ៛ 3 616 333 599 117.02 ៛ 147 120 643 465.49 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 609.88 ៛ 1 559 047 076 733.78 ៛ 48 038 355 548.04 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.86 ៛ 3 572 733 995 678.37 ៛ 550 601 447 643.97 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 992.72 ៛ 3 537 224 363 450.37 ៛ 50 780 260 747.31 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.52 ៛ 3 521 440 022 620.63 ៛ 299 058 235 347.91 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago