Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 919 112.67 CF | 531 952 434 847 038.06 CF | 15 857 483 968 005.15 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 110 715.18 CF | 133 696 202 193 367.56 CF | 7 655 058 130 710.40 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.13 CF | 4 119 164 102 736.58 CF | 483 294 645 344.59 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 829.69 CF | 37 168 248 208 275.18 CF | 682 701 251 919.95 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 423.32 CF | 50 642 607 263 258.45 CF | 27 391 384 412 455.95 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 726.13 CF | 35 421 703 724 128.39 CF | 806 974 588 382.89 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 384.77 CF | 30 625 970 644 809.12 CF | 1 007 811 789 599.88 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 423.42 CF | 15 055 923 722 162.72 CF | 2 874 488 737 459.91 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.93 CF | 14 872 264 700 827.03 CF | 835 394 813 545.49 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.40 CF | 7 220 970 382 186.77 CF | 413 323 848 766.92 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 437.23 CF | 6 155 828 487 932.42 CF | 103 761 955 793.19 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.25 CF | 5 737 871 647 706.86 CF | 149 811 688 747.24 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.36 CF | 5 604 478 586 868.16 CF | 116 145 068 159.79 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 898.44 CF | 4 833 565 961 823.32 CF | 165 174 448 330.28 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 571 298 426 197.47 CF | 254 762 537 701.27 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 081.06 CF | 3 185 063 273 649.56 CF | 114 143 196 087.74 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 570.11 CF | 2 857 874 122 970.18 CF | 92 600 853 462.88 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 903.92 CF | 2 856 016 057 765.16 CF | 76 223 080 726.00 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.00 CF | 4 673 775 041 335.04 CF | 49 639 462 157.96 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 268.40 CF | 2 750 258 158 556.25 CF | 146 190 360 088.81 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 533.54 CF | 2 344 393 215 047.23 CF | 609 939 266.05 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 423.36 CF | 2 271 512 785 215.94 CF | 41 408 716 909.34 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 636.01 CF | 2 148 640 601 278.16 CF | 126 401 550 450.33 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 786.38 CF | 2 107 471 098 177.11 CF | 307 421 820 826.65 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 190.20 CF | 1 915 057 481 719.05 CF | 75 504 704 095.22 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 907 549 781 828.08 CF | 467 604 518 394.17 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 247 468.85 CF | 1 826 551 757 731.38 CF | 94 337 437 751.02 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 859.20 CF | 1 819 920 782 830.04 CF | 35 527 896 812.72 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.90 CF | 1 684 880 112 016.34 CF | 18 353 578 879.92 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 663.54 CF | 1 672 124 512 831.77 CF | 100 671 456 382.50 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.55 CF | 154 977 826 029.83 CF | 2 613 272 856.28 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 328.04 CF | 1 670 518 328 067.11 CF | 66 719 741 496.41 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 491.07 CF | 1 237 507 219 129.70 CF | 35 356 988 968.74 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 789.21 CF | 1 443 945 811 803.98 CF | 160 781 744 266.88 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.23 CF | 1 251 867 045 212.06 CF | 32 674 460 224.85 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.15 CF | 1 250 558 434 612.09 CF | 39 719 068 487.75 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 322.86 CF | 1 239 728 187 642.14 CF | 51 548 784 681.72 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.81 CF | 2 281 473 079 052.45 CF | 143 986 496 548.21 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 762.92 CF | 2 762 919 494 264.96 CF | 84 486 314 791.12 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 422.76 CF | 1 191 313 648 392.70 CF | 2 203 306 872 424.49 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 542.08 CF | 1 190 591 147 663.38 CF | 28 495 101 394.39 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 796.87 CF | 1 188 374 416 325.50 CF | 33 452 953 066.67 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 746.47 CF | 104 688 715 440.59 CF | 168 182 535 648.70 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 424.53 CF | 84 933 909 922.01 CF | 137 364 406 796.52 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 732.00 CF | 1 175 086 357 819.73 CF | 20 001 685 627.11 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 065.90 CF | 1 064 671 960 891.64 CF | 307 116 221 652.40 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 619.91 CF | 1 057 194 539 117.40 CF | 1 213 738 546.41 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 827.65 CF | 998 887 180 654.08 CF | 78 712 456 988.87 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 080.01 CF | 984 795 025 422.21 CF | 53 655 750 964.49 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 640.87 CF | 968 010 018 494.95 CF | 65 279 428 669.42 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 760.10 CF | 953 983 974 197.34 CF | 70 574 046 147.64 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.70 CF | 948 569 830 281.06 CF | 2 742 501 386.49 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.14 CF | 417 535 825 583.11 CF | 8 887 415 404.45 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.71 CF | 943 009 065 302.35 CF | 112 187 356 544.57 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.61 CF | 926 080 762 255.93 CF | 22 047 586 622.56 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.87 CF | 868 550 045 490.99 CF | 31 501 318 511.63 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 960.00 CF | 406 411 974 390.94 CF | 18 521 553 523.40 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 304.07 CF | 852 491 746 398.70 CF | 115 744 785 815.52 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.43 CF | 844 513 343 211.66 CF | 9 643 134 227.09 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 021.14 CF | 790 134 310 149.83 CF | 51 411 911 450.06 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 747 073 030 366.30 CF | 209 800 637 165.65 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 193.05 CF | 737 708 895 343.76 CF | 66 371 738 813.65 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.08 CF | 38 490 394 165.71 CF | 112 394 779 050.26 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.37 CF | 719 649 619 470.47 CF | 20 965 616 370.06 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 204.11 CF | 719 447 979 511.65 CF | 126 457 337 586.07 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 786.15 CF | 642 484 795 041.79 CF | 47 124 722 138.54 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 638 734 691 851.26 CF | 105 442 189 259.50 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 838.18 CF | 309 164 127 100.35 CF | 12 152 102 287.28 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 606.06 CF | 606 056 708 905.97 CF | 10 352 489 339.39 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 429.21 CF | 600 899 508 864.23 CF | 13 928 925 969.79 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 426.84 CF | 37 992 301 485.31 CF | 1 412 838 318.02 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 670 160.44 CF | 589 512 332 837.08 CF | 29 442 611 127.22 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 257.52 CF | 555 316 980 625.64 CF | 5 455 652 980.75 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.18 CF | 529 911 324 959.75 CF | 20 621 244 401.69 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 207.34 CF | 147 589 538 230.38 CF | 6 220 990 464.92 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.71 CF | 26 678 103 113.88 CF | 2 033 640 081.84 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 612.98 CF | 116 886 008 750.92 CF | 218 584 471 545.26 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 382.09 CF | 510 882 263 800.67 CF | 49 193 599 588.90 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.98 CF | 504 874 527 938.47 CF | 45 040 291 017.74 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.44 CF | 113 934 921 065.07 CF | 5 896 260 691.05 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 553.17 CF | 495 242 005 070.27 CF | 35 577 803 995.27 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.92 CF | 484 925 255 800.67 CF | 15 498 543 981.54 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.59 CF | 475 969 390 016.45 CF | 11 918 618 511.15 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.42 CF | 465 160 685 934.60 CF | 26 539 814 102.66 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 325.43 CF | 452 265 603 029.22 CF | 199 475 057 378.63 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 519.77 CF | 441 533 469 625.48 CF | 9 023 581 381.59 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.27 CF | 777 678 182 859.00 CF | 6 098 353 800.97 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.36 CF | 413 703 886 268.07 CF | 11 096 762 073.39 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 419.68 CF | 411 277 076 196.73 CF | 61 071 208 348.80 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 802.42 CF | 411 136 122 064.11 CF | 13 943 775 350.26 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 423.39 CF | 403 642 001 036.50 CF | 583 160 576.94 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 440.06 CF | 401 643 079 952.19 CF | 15 805 198 955.50 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.13 CF | 397 711 297 050.13 CF | 17 536 832 885.48 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 807.38 CF | 395 785 044 038.88 CF | 85 787 074 018.86 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000424 CF | 389 777 271 331.69 CF | 8 493 150 229.21 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 249.07 CF | 382 240 280 515.79 CF | 15 550 400 560.85 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 015.75 CF | 164 788 611 342.04 CF | 5 077 572 075.95 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.69 CF | 377 631 876 951.24 CF | 58 197 631 947.23 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 968.83 CF | 373 878 569 516.56 CF | 5 367 386 769.15 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.90 CF | 372 210 191 668.90 CF | 31 609 944 336.40 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago