Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 295 030.79 руб | 104 635 860 655 548.70 руб | 3 119 191 442 935.88 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 218 479.38 руб | 26 298 248 238 874.79 руб | 1 505 761 687 331.05 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.71 руб | 810 245 903 273.70 руб | 95 064 798 754.78 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 830.94 руб | 7 311 051 487 996.75 руб | 134 288 384 422.58 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.27 руб | 9 961 478 601 664.30 руб | 5 387 927 368 672.46 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 744.60 руб | 6 967 503 506 447.51 руб | 158 733 140 505.09 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 861.29 руб | 6 024 175 446 725.12 руб | 198 238 126 335.33 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.29 руб | 2 961 523 311 921.28 руб | 565 416 347 939.62 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.72 руб | 2 925 397 300 447.83 руб | 164 323 442 428.93 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.72 руб | 1 420 375 960 729.65 руб | 81 301 435 639.87 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 479.41 руб | 1 210 860 914 788.31 руб | 20 410 136 013.09 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.03 руб | 1 128 648 162 615.36 руб | 29 468 189 186.57 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.54 руб | 1 102 409 542 746.37 руб | 22 845 913 227.73 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 340.44 руб | 950 769 845 796.79 руб | 32 490 067 583.42 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 899 181 418 872.66 руб | 50 112 182 309.74 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 999.45 руб | 626 506 836 041.71 руб | 22 452 141 917.63 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 437.16 руб | 562 148 227 760.61 руб | 18 214 730 048.77 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 374.50 руб | 561 782 743 482.05 руб | 14 993 197 006.19 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.39 руб | 919 338 726 405.38 руб | 9 764 158 419.30 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 446.20 руб | 540 980 002 334.66 руб | 28 755 868 279.53 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 498.35 руб | 461 145 744 810.88 руб | 119 975 990.09 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.28 руб | 446 810 052 367.74 руб | 8 145 158 192.00 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 632.75 руб | 422 640 905 138.15 руб | 24 863 379 041.34 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 154.68 руб | 414 542 800 669.51 руб | 60 470 344 149.74 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 627.52 руб | 376 694 746 894.32 руб | 14 851 891 219.97 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000891 руб | 375 217 970 798.99 руб | 91 978 526 694.15 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 677.50 руб | 359 285 535 100.68 руб | 18 556 318 844.48 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 759.11 руб | 357 981 212 156.87 руб | 6 988 391 850.01 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.36 руб | 331 418 504 876.18 руб | 3 610 177 144.43 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 130.52 руб | 328 909 458 932.55 руб | 19 802 230 034.08 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.26 руб | 30 484 376 321.77 руб | 514 034 783.06 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 654.63 руб | 328 593 519 923.32 руб | 13 123 875 588.99 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.60 руб | 243 419 569 981.52 руб | 6 954 774 014.70 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 548.64 руб | 284 026 358 111.38 руб | 31 626 015 949.91 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.31 руб | 246 244 169 818.96 руб | 6 427 116 492.22 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.27 руб | 245 986 764 104.80 руб | 7 812 801 753.31 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 637.12 руб | 243 856 437 897.83 руб | 10 139 725 091.16 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.26 руб | 448 769 257 457.69 руб | 28 322 364 937.44 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 543.47 руб | 543 470 506 507.86 руб | 16 618 587 833.57 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.16 руб | 234 333 223 695.30 руб | 433 393 844 603.26 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 695.53 руб | 234 191 106 692.57 руб | 5 605 030 193.59 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 156.75 руб | 233 755 072 235.00 руб | 6 580 247 229.45 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 146.83 руб | 20 592 431 058.62 руб | 33 081 762 977.35 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.51 руб | 16 706 630 483.02 руб | 27 019 789 716.21 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 143.99 руб | 231 141 290 725.40 руб | 3 934 362 271.99 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 209.66 руб | 209 422 609 327.40 руб | 60 410 232 322.97 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 465.86 руб | 207 951 788 984.11 руб | 238 744 235.56 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 145.10 руб | 196 482 642 053.49 руб | 15 482 861 139.10 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 982.75 руб | 193 710 693 483.31 руб | 10 554 168 593.86 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 322.76 руб | 190 409 056 850.24 руб | 12 840 563 844.57 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 149.51 руб | 187 650 112 402.33 руб | 13 882 023 231.51 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.02 руб | 186 585 141 981.51 руб | 539 454 233.36 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.93 руб | 82 129 937 946.38 руб | 1 748 168 255.15 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.28 руб | 185 491 330 972.61 руб | 22 067 425 276.64 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.84 руб | 182 161 507 772.89 руб | 4 336 794 138.92 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.30 руб | 170 845 127 456.74 руб | 6 196 357 716.07 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 336.06 руб | 79 941 859 338.13 руб | 3 643 218 014.70 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 59.81 руб | 167 686 435 370.54 руб | 22 767 177 076.05 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.05 руб | 166 117 071 214.19 руб | 1 896 819 307.84 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 397.56 руб | 155 420 631 921.31 руб | 10 112 801 916.34 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 146 950 412 074.73 руб | 41 268 107 443.15 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 431.38 руб | 145 108 472 338.78 руб | 13 055 422 926.99 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.34 руб | 7 571 119 627.75 руб | 22 108 225 601.97 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.82 руб | 141 556 185 047.60 руб | 4 123 968 929.08 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.15 руб | 141 516 522 158.12 руб | 24 874 352 456.59 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 924.95 руб | 126 377 745 609.21 руб | 9 269 505 196.53 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 125 640 094 554.00 руб | 20 740 640 515.62 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 164.87 руб | 60 813 058 468.79 руб | 2 390 337 177.36 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.21 руб | 119 212 285 137.26 руб | 2 036 350 547.52 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.43 руб | 118 197 855 971.06 руб | 2 739 841 123.72 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 83.96 руб | 7 473 144 032.78 руб | 277 907 466.32 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 131 821.59 руб | 115 957 980 963.48 руб | 5 791 406 812.77 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 640.76 руб | 109 231 702 682.43 руб | 1 073 135 317.53 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.75 руб | 104 234 371 206.95 руб | 4 056 230 434.17 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.78 руб | 29 031 088 768.18 руб | 1 223 678 375.71 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.24 руб | 5 247 623 842.12 руб | 400 020 126.40 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 907.38 руб | 22 991 657 379.60 руб | 42 995 901 151.68 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 468.56 руб | 100 491 325 661.12 руб | 9 676 456 567.42 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.56 руб | 99 309 594 793.18 руб | 8 859 494 394.78 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.66 руб | 22 411 173 900.90 руб | 1 159 803 530.62 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 108.81 руб | 97 414 862 755.93 руб | 6 998 208 669.45 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.23 руб | 95 385 542 335.01 руб | 3 048 587 396.51 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.33 руб | 93 623 909 785.07 руб | 2 344 410 560.12 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.85 руб | 91 497 821 097.27 руб | 5 220 422 181.30 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.01 руб | 88 961 338 491.61 руб | 39 237 050 045.89 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.24 руб | 86 850 311 373.76 руб | 1 774 952 311.91 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.44 руб | 152 970 492 558.97 руб | 1 199 555 555.62 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.65 руб | 81 376 189 599.83 руб | 2 182 750 137.00 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.55 руб | 80 898 832 332.85 руб | 12 012 800 446.51 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 091.87 руб | 80 871 106 438.56 руб | 2 742 762 019.66 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 673.39 руб | 79 397 001 326.49 руб | 114 708 580.83 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.56 руб | 79 003 810 480.21 руб | 3 108 906 900.70 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.89 руб | 78 230 422 746.80 руб | 3 449 521 953.35 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 158.81 руб | 77 851 525 822.06 руб | 16 874 449 170.75 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000083 руб | 76 669 787 706.66 руб | 1 670 615 689.85 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.99 руб | 75 187 250 041.42 руб | 3 058 787 665.27 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 199.80 руб | 32 414 172 855.44 руб | 998 766 223.08 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.725 руб | 74 280 769 984.87 руб | 11 447 563 556.44 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 091.62 руб | 73 542 488 649.91 руб | 1 055 773 218.19 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.75 руб | 73 214 316 165.77 руб | 6 217 724 582.58 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago