0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 417.03 ៛ 650 386 402 897.56 ៛ 147 466 335 500.29 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 385.07 ៛ 647 002 069 691.54 ៛ 201 652 254 617.59 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 533 060 582.37 ៛ 67 839 582.86 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 480.05 ៛ 638 637 285 743.05 ៛ 6 553 481 573.12 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.22 ៛ 191 207 735 539.24 ៛ 2 701 072 146.90 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 029.79 ៛ 637 232 880 018.63 ៛ 56 180 591 184.95 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.06 ៛ 634 063 321 185.43 ៛ 76 066 663 483.60 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.31 ៛ 632 457 662 324.32 ៛ 104 165 047 672.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 534.46 ៛ 325 606 440 203.35 ៛ 56 585 608 545.06 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 537 791 666.46 ៛ 10 164 432 306.08 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 629 910 712 148.23 ៛ 1 362 687 077.15 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.41 ៛ 709 860 726 958.20 ៛ 1 434 812 408.96 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 705.68 ៛ 625 762 654 455.69 ៛ 10 021 533 766.07 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.45 ៛ 614 094 596 306.85 ៛ 32 059 897 113.37 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.70 ៛ 609 132 290 580.33 ៛ 13 307 894 348.74 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 616.46 ៛ 602 162 222 137.04 ៛ 56 219 967 760.95 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.38 ៛ 590 895 704 459.02 ៛ 198 041 078 530.69 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.16 ៛ 26 971 256 361.09 ៛ 6 213 329.93 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 521.59 ៛ 583 316 049 596.72 ៛ 743 277 641.08 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 002.64 ៛ 579 290 182 027.21 ៛ 164 345 192 331.02 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 592.23 ៛ 577 256 539 825.47 ៛ 109 455 158 867.25 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 444.58 ៛ 566 055 443 199.69 ៛ 4 439 585 201.20 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.20 ៛ 565 609 717 260.85 ៛ 2 203 796 495.37 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 481.89 ៛ 556 318 853 388.02 ៛ 5 023 754 915.64 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 042.76 ៛ 555 070 263 813.11 ៛ 7 914 824 575.02 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 567.70 ៛ 727 770 376 833.79 ៛ 5 848 563 582 311.26 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.98 ៛ 550 865 103 043.05 ៛ 15 515 896 109.52 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.32 ៛ 550 795 420 386.93 ៛ 24 132 424 548.74 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.39 ៛ 550 205 009 173.31 ៛ 1 392 461 965.85 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 247.24 ៛ 539 898 414 751.69 ៛ 36 946 166 007.63 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 941.17 ៛ 536 262 139 870.26 ៛ 124 205 439 126.85 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 413.79 ៛ 715 247 933 505.43 ៛ 34 157 415 083.21 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.29 ៛ 532 310 804 090.64 ៛ 348 904 230.24 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 619.40 ៛ 526 420 305 746.65 ៛ 15 118 939 176.77 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.65 ៛ 525 273 334 699.82 ៛ 18 325 572 756.49 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.87 ៛ 59 795 892 053.69 ៛ 13 890 128 433.86 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 617.14 ៛ 520 908 168 611.56 ៛ 355 757 404.37 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 829.41 ៛ 520 462 772 655.27 ៛ 8 551 280 426.62 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 544 587 931.39 ៛ 45 688 771 925.27 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.32 ៛ 257 873 514 139.49 ៛ 9 448 768.57 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.57 ៛ 513 269 817 097.49 ៛ 24 006 854 116.68 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.70 ៛ 133 563 184 828.32 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.07 ៛ 511 964 108 348.36 ៛ 121 539 723 402.72 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.05 ៛ 510 307 764 972.70 ៛ 50 955 695 809.57 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.69 ៛ 110 503 907 791.72 ៛ 10 190 790 668.15 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 832.65 ៛ 508 554 744 758.82 ៛ 21 733 165 707.96 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 448.41 ៛ 685 625 846 852.47 ៛ 101 600 041 012.54 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 906.61 ៛ 507 616 290 488.93 ៛ 22 903 247 605.68 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 370.06 ៛ 86 322 754 478.66 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 594.99 ៛ 506 143 135 717.56 ៛ 148 680 369 463.73 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.43 ៛ 506 075 610 020.53 ៛ 2 072 668 674.31 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 289.92 ៛ 505 973 713 824.21 ៛ 95 555 984 082.56 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.51 ៛ 692 720 849 907.80 ៛ 11 907 275 375.28 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 268.75 ៛ 501 360 710 721.49 ៛ 2 839 862 001.77 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.70 ៛ 497 441 065 339.02 ៛ 3 854 787 715.07 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.39 ៛ 496 946 115 662.04 ៛ 46 511 442.56 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.20 ៛ 496 769 703 772.52 ៛ 172 662 595 614.63 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.30 ៛ 495 910 071 065.66 ៛ 24 236 501 849.22 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 880.92 ៛ 495 380 783 082.80 ៛ 425 552 737.46 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.76 ៛ 493 110 744 603.00 ៛ 27 268 381 500.52 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.07 ៛ 493 075 005 883.38 ៛ 77 198 572 034.36 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.44 ៛ 491 406 461 201.80 ៛ 8 105 059 513.95 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 195.88 ៛ 483 231 767 321.85 ៛ 9 929 867 028.74 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 653.15 ៛ 481 571 794 138.17 ៛ 30 178 791 356.55 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 601.55 ៛ 479 900 621 668.73 ៛ 6 213 434 557.37 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 008.91 ៛ 120 553 675 186.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 965.72 ៛ 476 998 714 899.58 ៛ 23 450 849 619.96 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.48 ៛ 74 871 293 655.01 ៛ 11 626 979 345.79 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 238.91 ៛ 465 303 622 326.87 ៛ 84 707 884 275.44 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 877 119 883.54 ៛ 28 559 623 331.85 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 007.03 ៛ 74 758 367 188.39 ៛ 9 691 716 209.32 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.10 ៛ 464 461 265 413.65 ៛ 49 572 139 348.34 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.20 ៛ 463 253 810 980.28 ៛ 15 349 295 164.53 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.24 ៛ 460 867 087 452.15 ៛ 30 828 011 898.91 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.61 ៛ 461 940 919 074.46 ៛ 21 580 146 361.76 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.35 ៛ 460 268 169 127.48 ៛ 22 497 139 693.49 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 571 064 780.24 ៛ 566 837 582.32 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.44 ៛ 115 769 572 108.49 ៛ 674 025 571.95 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.46 ៛ 454 181 472 013.61 ៛ 6 046 141 453.88 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 975.13 ៛ 454 078 203 572.79 ៛ 2 931 898 963.42 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.87 ៛ 560 343 815 517.61 ៛ 3 814 630 448.65 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 509.63 ៛ 451 899 779 516.02 ៛ 32 901 481 384.52 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 430.96 ៛ 490 376 843 216.75 ៛ 661 071 744.85 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 448 963 043 491.34 ៛ 12 413 162 766.47 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.88 ៛ 286 258 946 927.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.04 ៛ 448 033 575 209.62 ៛ 77 912 139 173.59 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 336.48 ៛ 30 460 608 525.10 ៛ 7 921 963 465.75 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 731.67 ៛ 447 622 670 477.95 ៛ 44 980 182 693.50 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.17 ៛ 283 785 961 132.56 ៛ 486 708 161.63 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.57 ៛ 445 918 024 900.78 ៛ 6 161 981 424.94 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.34 ៛ 445 854 129 011.79 ៛ 44 010 472 637.63 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 415.57 ៛ 443 074 134 697.42 ៛ 44 712 482 339.32 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 618 613 753.66 ៛ 27 746 518 164.26 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.43 ៛ 432 125 551 180.25 ៛ 17 435 054 487.97 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.82 ៛ 38 302 583 416.37 ៛ 6 161 015.62 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 023.15 ៛ 430 941 791 103.50 ៛ 3 793 270 114.93 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.61 ៛ 430 713 012 593.28 ៛ 39 509 860 785.94 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 533.34 ៛ 430 668 271 788.78 ៛ 667 090 638 597.73 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 979.72 ៛ 430 588 745 994.71 ៛ 62 591 846 255.68 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.42 ៛ 428 398 398 300.26 ៛ 60 627 963 169.44 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago