0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 414.15 ៛ 649 064 827 990.90 ៛ 147 166 686 233.78 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 002.27 ៛ 645 687 371 696.55 ៛ 201 242 500 418.56 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.93 ៛ 152 223 115 810.46 ៛ 67 701 733.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 466.89 ៛ 637 339 584 857.03 ៛ 6 540 165 001.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.67 ៛ 190 819 204 438.16 ៛ 2 695 583 610.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.70 ៛ 635 938 032 862.88 ៛ 56 066 433 110.27 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.68 ៛ 632 774 914 523.21 ៛ 75 912 097 223.84 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.40 ៛ 631 172 518 335.56 ៛ 103 953 385 939.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 521.18 ៛ 324 944 813 055.39 ៛ 56 470 627 481.49 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 256 548 824.58 ៛ 10 143 778 340.04 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 630 743 522.04 ៛ 1 359 918 118.52 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.30 ៛ 708 418 301 163.64 ៛ 1 431 896 892.79 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 702.22 ៛ 624 491 114 617.27 ៛ 10 001 170 167.62 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.57 ៛ 612 846 765 778.45 ៛ 31 994 751 908.39 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.49 ៛ 607 894 543 378.85 ៛ 13 280 852 917.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 611.14 ៛ 600 938 638 004.64 ៛ 56 105 729 673.69 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.29 ៛ 589 695 013 712.74 ៛ 197 638 662 184.48 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.05 ៛ 26 916 451 193.81 ៛ 6 200 704.54 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 512.40 ៛ 582 130 760 589.50 ៛ 741 767 312.65 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 992.47 ៛ 578 113 073 519.36 ៛ 164 011 245 493.81 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 576.80 ៛ 576 083 563 646.48 ៛ 109 232 747 711.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 431.49 ៛ 564 905 227 472.27 ៛ 4 430 564 034.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.88 ៛ 564 460 407 241.51 ៛ 2 199 318 415.67 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 472.78 ៛ 555 188 422 257.44 ៛ 5 013 546 724.94 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 010.16 ៛ 553 942 369 796.85 ៛ 7 898 741 776.39 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 361.58 ៛ 726 291 558 913.32 ៛ 5 836 679 393 410.70 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.86 ៛ 549 745 753 847.11 ៛ 15 484 368 053.48 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 481.30 ៛ 549 676 212 785.04 ៛ 24 083 387 842.90 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.45 ៛ 549 087 001 277.69 ៛ 1 389 632 505.11 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 234.54 ៛ 538 801 349 693.29 ៛ 36 871 091 981.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 923.01 ៛ 535 172 463 665.02 ៛ 123 953 055 634.68 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 571.71 ៛ 713 794 560 992.19 ៛ 34 088 007 754.82 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 080.09 ៛ 531 229 156 937.36 ៛ 348 195 262.35 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 612.05 ៛ 525 350 627 993.04 ៛ 15 088 217 730.96 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.47 ៛ 524 205 987 573.28 ៛ 18 288 335 481.85 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.82 ៛ 59 674 387 744.71 ៛ 13 861 903 912.08 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.82 ៛ 519 849 691 433.62 ៛ 355 034 510.94 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 805.37 ៛ 519 405 200 514.88 ៛ 8 533 904 359.74 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 501 073 433.18 ៛ 45 595 933 061.75 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.75 ៛ 257 349 519 228.37 ៛ 9 429 568.82 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.90 ៛ 512 226 860 929.28 ៛ 23 958 072 567.98 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.31 ៛ 133 291 786 544.56 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.02 ៛ 510 923 805 359.72 ៛ 121 292 756 602.83 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.91 ៛ 509 270 827 647.66 ៛ 50 852 154 639.84 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.45 ៛ 110 279 365 595.00 ៛ 10 170 083 142.34 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 765.93 ៛ 507 521 369 543.19 ៛ 21 689 004 258.23 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 191.46 ៛ 684 232 665 951.83 ៛ 101 393 591 332.59 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 843.80 ៛ 506 584 822 197.57 ៛ 22 856 708 567.99 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 367.28 ៛ 86 147 348 003.86 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 583.62 ៛ 505 114 660 853.44 ៛ 148 378 253 299.37 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.18 ៛ 505 047 272 367.57 ៛ 2 068 457 044.27 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 287.30 ៛ 504 945 583 222.71 ៛ 95 361 815 830.91 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.58 ៛ 691 313 252 072.91 ៛ 11 883 079 979.63 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 253.98 ៛ 500 341 953 669.50 ៛ 2 834 091 447.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.39 ៛ 496 430 272 944.59 ៛ 3 846 954 847.27 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.33 ៛ 495 936 328 997.54 ៛ 46 416 932.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.03 ៛ 495 760 275 574.20 ៛ 172 311 747 945.21 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.95 ៛ 494 902 389 627.43 ៛ 24 187 253 659.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 868.97 ៛ 494 374 177 149.40 ៛ 424 688 021.01 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.47 ៛ 492 108 751 351.96 ៛ 27 212 972 579.65 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.07 ៛ 492 073 085 252.85 ៛ 77 041 705 754.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.38 ៛ 490 407 931 027.73 ៛ 8 088 590 160.93 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 177.20 ៛ 482 249 847 996.74 ៛ 9 909 689 695.64 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 639.63 ៛ 480 593 247 852.37 ៛ 30 117 468 528.78 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 594.23 ៛ 478 925 471 179.02 ៛ 6 200 808 956.41 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.83 ៛ 120 308 712 021.07 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 833.71 ៛ 476 029 461 038.63 ៛ 23 403 197 863.62 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 613.19 ៛ 74 719 156 367.88 ៛ 11 603 353 507.25 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.40 ៛ 464 358 132 709.46 ៛ 84 535 759 191.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.77 ៛ 463 932 496 912.36 ៛ 28 501 590 627.95 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 998.88 ៛ 74 606 459 366.06 ៛ 9 672 022 794.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.30 ៛ 463 517 487 452.19 ៛ 49 471 409 543.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.07 ៛ 462 312 486 547.17 ៛ 15 318 105 638.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.56 ៛ 459 930 612 803.59 ៛ 30 765 369 865.24 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.71 ៛ 461 002 262 416.99 ៛ 21 536 295 844.92 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.37 ៛ 459 332 911 471.50 ៛ 22 451 425 860.67 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 643 319 581.95 ៛ 565 685 777.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.95 ៛ 115 534 330 164.98 ៛ 672 655 962.62 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 699.00 ៛ 453 258 582 430.11 ៛ 6 033 855 789.86 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 965.02 ៛ 453 155 523 829.13 ៛ 2 925 941 391.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.43 ៛ 559 205 205 727.51 ៛ 3 806 879 179.77 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 482.17 ៛ 450 981 526 295.67 ៛ 32 834 626 093.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 556.86 ៛ 489 380 405 210.18 ៛ 659 728 457.50 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 448 050 757 672.25 ៛ 12 387 939 415.63 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.63 ៛ 285 677 273 265.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.27 ៛ 447 123 178 055.41 ៛ 77 753 822 936.35 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 329.70 ៛ 30 398 713 049.29 ៛ 7 905 866 161.01 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 728.15 ៛ 446 713 108 275.67 ៛ 44 888 783 672.12 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.57 ៛ 283 209 312 538.08 ៛ 485 719 178.33 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.25 ៛ 445 011 926 511.41 ៛ 6 149 460 375.93 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.25 ៛ 444 948 160 457.85 ៛ 43 921 044 051.78 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 392.37 ៛ 442 173 815 048.06 ៛ 44 621 627 280.84 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.62 ៛ 437 727 347 652.55 ៛ 27 690 137 677.23 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.32 ៛ 431 247 478 879.82 ៛ 17 399 626 732.40 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.77 ៛ 38 224 753 171.34 ៛ 6 148 496.54 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 014.98 ៛ 430 066 124 184.86 ៛ 3 785 562 249.92 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.72 ៛ 429 837 810 548.96 ៛ 39 429 577 372.34 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 528.20 ៛ 429 793 160 657.07 ៛ 665 735 120 947.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.70 ៛ 429 713 796 458.15 ៛ 62 464 660 611.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.54 ៛ 427 527 899 515.65 ៛ 60 504 768 105.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago