9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 181 822 893 934 909.25 ₨

Market Capitalizations

attach_money
60 023 289 470 131.41 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.70 ₨ 45 761 980 873.69 ₨ 10 375 911 296.14 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 255.00 ₨ 45 523 855 059.94 ₨ 14 188 498 679.92 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 732 412 255.05 ₨ 4 773 275.82 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 455.94 ₨ 44 935 298 655.07 ₨ 461 110 959.68 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.63 ₨ 13 453 609 573.73 ₨ 190 050 731.96 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.46 ₨ 44 836 482 954.73 ₨ 3 952 934 944.25 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.92 ₨ 44 613 468 927.90 ₨ 5 352 143 255.08 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.30 ₨ 44 500 492 811.30 ₨ 7 329 179 850.73 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 459.77 ₨ 22 910 066 419.83 ₨ 3 981 432 459.89 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 365 408 369.29 ₨ 715 181 859.14 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.489 ₨ 44 321 286 289.26 ₨ 95 880 325.42 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.76 ₨ 49 946 666 881.91 ₨ 100 955 151.77 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.01 ₨ 44 029 423 888.78 ₨ 705 127 343.51 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.15 ₨ 43 208 445 080.70 ₨ 2 255 773 478.63 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.98 ₨ 42 859 291 195.05 ₨ 936 359 683.94 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.10 ₨ 42 368 868 674.88 ₨ 3 955 705 528.18 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.46 ₨ 41 576 142 744.27 ₨ 13 934 411 924.28 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.95 ₨ 1 897 730 506.41 ₨ 437 177.47 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 318.14 ₨ 41 042 828 979.88 ₨ 52 297 921.73 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 351.99 ₨ 40 759 564 025.55 ₨ 11 563 528 257.40 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 534.20 ₨ 40 616 474 478.89 ₨ 7 701 398 529.08 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 453.45 ₨ 39 828 351 653.34 ₨ 312 374 631.69 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.82 ₨ 39 796 989 832.43 ₨ 155 061 810.37 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 315.35 ₨ 39 143 273 314.14 ₨ 353 477 525.57 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 128.79 ₨ 39 055 421 028.19 ₨ 556 896 714.33 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 764.15 ₨ 51 206 811 699.53 ₨ 411 512 069 747.97 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.77 ₨ 38 759 540 785.50 ₨ 1 091 717 381.91 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.44 ₨ 38 754 637 828.79 ₨ 1 697 986 836.31 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.50 ₨ 38 713 095 775.41 ₨ 97 975 322.92 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 439.56 ₨ 37 987 911 216.37 ₨ 2 599 577 319.98 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 629.11 ₨ 37 732 058 478.93 ₨ 8 739 246 245.63 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 158.66 ₨ 50 325 717 307.75 ₨ 2 403 357 402.26 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.15 ₨ 37 454 037 672.27 ₨ 24 549 327.35 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 254.67 ₨ 37 039 575 021.52 ₨ 1 063 787 007.78 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.31 ₨ 36 958 872 739.20 ₨ 1 289 409 659.01 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 207 311 924.57 ₨ 977 326 384.58 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.15 ₨ 36 651 734 327.09 ₨ 25 031 525.05 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 832.33 ₨ 36 620 395 724.16 ₨ 601 678 524.62 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 133 623 805.80 ₨ 3 214 717 739.60 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.86 ₨ 18 144 295 097.97 ₨ 664 826.89 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.90 ₨ 36 114 290 594.66 ₨ 1 689 151 547.50 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.04 ₨ 9 397 668 650.99 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 36 022 419 333.92 ₨ 8 551 683 234.72 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.86 ₨ 35 905 876 993.03 ₨ 3 585 304 930.51 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.35 ₨ 7 775 189 783.03 ₨ 717 036 465.65 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 310.15 ₨ 35 782 532 351.84 ₨ 1 529 172 056.83 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 897.06 ₨ 48 241 471 147.60 ₨ 7 148 702 852.44 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 174.63 ₨ 35 716 501 564.36 ₨ 1 611 500 446.82 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.40 ₨ 6 073 774 331.41 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 393.67 ₨ 35 612 848 597.19 ₨ 10 461 332 207.10 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.16 ₨ 35 608 097 406.75 ₨ 145 835 496.88 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.76 ₨ 35 600 927 866.05 ₨ 6 723 435 632.22 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.81 ₨ 48 740 684 219.51 ₨ 837 810 424.01 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 511.44 ₨ 35 276 351 339.21 ₨ 199 816 155.49 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.36 ₨ 35 000 560 307.56 ₨ 271 227 567.03 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.76 ₨ 34 965 735 044.38 ₨ 3 272 601.85 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.99 ₨ 34 953 322 488.59 ₨ 12 148 750 900.88 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.88 ₨ 34 892 837 682.45 ₨ 1 705 309 842.16 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 413.79 ₨ 34 855 596 334.17 ₨ 29 942 409.84 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.90 ₨ 34 695 873 656.96 ₨ 1 918 636 593.76 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.69 ₨ 34 693 359 037.04 ₨ 5 431 785 721.80 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 575 958 197.37 ₨ 570 281 876.75 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 647.03 ₨ 34 000 776 761.67 ₨ 698 677 560.02 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 468.12 ₨ 33 883 979 023.06 ₨ 2 123 416 582.35 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 253.41 ₨ 33 766 393 289.03 ₨ 437 184 836.75 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.35 ₨ 8 482 303 679.11 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 571.07 ₨ 33 562 211 588.01 ₨ 1 650 030 392.70 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.74 ₨ 5 268 035 575.41 ₨ 818 088 453.37 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.17 ₨ 32 739 330 604.88 ₨ 5 960 150 093.54 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 709 321 372.57 ₨ 2 009 489 944.52 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 281.94 ₨ 5 260 089 931.44 ₨ 681 920 977.79 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.28 ₨ 32 680 061 344.67 ₨ 3 487 956 209.76 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.13 ₨ 32 595 103 377.47 ₨ 1 079 995 136.14 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.35 ₨ 32 427 170 597.88 ₨ 2 169 096 531.86 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.14 ₨ 32 502 726 701.06 ₨ 1 518 405 428.92 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.08 ₨ 32 385 029 973.79 ₨ 1 582 926 198.61 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000680 ₨ 32 124 897 200.91 ₨ 39 883 383.92 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.60 ₨ 8 145 688 349.24 ₨ 47 425 261.65 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.79 ₨ 31 956 762 538.20 ₨ 425 413 889.86 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 350.06 ₨ 31 949 496 444.70 ₨ 206 291 988.41 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.19 ₨ 39 426 474 560.61 ₨ 268 402 052.77 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 950.55 ₨ 31 796 219 870.08 ₨ 2 314 988 374.80 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 521.09 ₨ 34 503 513 019.66 ₨ 46 513 814.57 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 589 587 540.14 ₨ 873 405 278.11 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.48 ₨ 20 141 528 783.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.74 ₨ 31 524 189 017.75 ₨ 5 481 993 176.37 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.76 ₨ 2 143 245 582.19 ₨ 557 399 015.40 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.84 ₨ 31 495 277 259.46 ₨ 3 164 860 536.67 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.53 ₨ 19 967 526 485.35 ₨ 34 245 380.11 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.88 ₨ 31 375 336 316.74 ₨ 433 564 531.57 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.88 ₨ 31 370 840 524.03 ₨ 3 096 630 553.95 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 803.21 ₨ 31 175 236 732.07 ₨ 3 146 024 813.11 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.748 ₨ 30 861 740 842.09 ₨ 1 952 278 872.82 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.76 ₨ 30 404 881 036.94 ₨ 1 226 751 707.07 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 695 016 503.89 ₨ 433 496.58 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.07 ₨ 30 321 590 233.58 ₨ 266 899 113.63 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.27 ₨ 30 305 493 098.46 ₨ 2 779 962 012.66 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.25 ₨ 30 302 345 080.87 ₨ 46 937 311 279.15 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.30 ₨ 30 296 749 548.96 ₨ 4 404 038 673.69 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.57 ₨ 30 142 634 012.64 ₨ 4 265 857 463.52 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago