9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
12 119 805 658 755 960.00 FBu

Market Capitalizations

attach_money
714 667 668 509 239.62 FBu

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 827 406.73 FBu 3 711 684 243 772 740.00 FBu 110 645 180 911 425.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 749 986.23 FBu 932 861 764 747 950.00 FBu 53 412 968 505 525.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.77 FBu 28 741 360 121 865.00 FBu 3 372 175 786 245.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 788.36 FBu 259 340 482 731 240.00 FBu 4 763 530 184 205.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 953.70 FBu 353 357 471 700 750.00 FBu 191 122 670 522 355.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 615.26 FBu 247 154 014 133 310.00 FBu 5 630 644 149 015.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 220.56 FBu 213 691 911 618 510.00 FBu 7 031 980 483 785.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 954.41 FBu 105 052 315 196 310.00 FBu 20 056 670 214 885.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.57 FBu 103 770 839 163 750.00 FBu 5 828 945 529 045.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.67 FBu 50 384 132 558 805.00 FBu 2 883 956 377 575.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 005.74 FBu 42 952 132 764 645.00 FBu 723 996 341 010.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.24 FBu 40 035 849 809 970.00 FBu 1 045 307 151 975.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.91 FBu 39 105 103 206 120.00 FBu 810 399 184 665.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 021.04 FBu 33 726 080 466 000.00 FBu 1 152 500 406 390.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 896 115 574 655.00 FBu 1 777 598 964 015.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 452.97 FBu 22 223 695 943 085.00 FBu 796 431 174 480.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 734.17 FBu 19 940 742 175 500.00 FBu 646 120 040 520.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 284.54 FBu 19 927 777 573 980.00 FBu 531 844 558 290.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.87 FBu 32 611 143 484 755.00 FBu 346 358 052 885.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 827.68 FBu 19 189 854 589 830.00 FBu 1 020 039 425 685.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 677.70 FBu 16 357 942 529 205.00 FBu 4 255 835 325.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 954.02 FBu 15 849 421 230 375.00 FBu 288 928 242 525.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 807.04 FBu 14 992 083 770 775.00 FBu 881 963 522 415.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 486.95 FBu 14 704 824 636 360.00 FBu 2 145 027 738 960.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 259.50 FBu 13 362 263 644 605.00 FBu 526 832 104 080.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 309 878 864 375.00 FBu 3 262 698 334 560.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 707.46 FBu 12 744 717 263 220.00 FBu 658 237 012 110.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 927.48 FBu 12 698 449 808 745.00 FBu 247 894 973 640.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.77 FBu 11 756 207 049 255.00 FBu 128 061 618 075.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 629.84 FBu 11 667 205 188 540.00 FBu 702 432 461 955.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.49 FBu 1 081 353 740 160.00 FBu 18 234 043 215.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 221.29 FBu 11 655 998 076 225.00 FBu 465 535 256 610.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 426.46 FBu 8 634 674 354 145.00 FBu 246 702 468 615.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 461.61 FBu 10 075 094 251 755.00 FBu 1 121 850 428 325.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.65 FBu 8 734 869 666 210.00 FBu 227 985 194 250.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.22 FBu 8 725 738 869 870.00 FBu 277 138 764 720.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 072.54 FBu 8 650 171 104 030.00 FBu 359 680 301 010.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.23 FBu 15 918 918 920 910.00 FBu 1 004 662 025 295.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 278.20 FBu 19 278 198 729 600.00 FBu 589 501 058 520.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 949.80 FBu 8 312 359 918 800.00 FBu 15 373 516 252 305.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 340.65 FBu 8 307 318 688 800.00 FBu 198 823 826 985.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 560.15 FBu 8 291 851 503 690.00 FBu 233 417 107 755.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 208.46 FBu 730 462 782 285.00 FBu 1 173 489 257 220.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 962.16 FBu 592 624 141 875.00 FBu 958 456 566 720.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 107.54 FBu 8 199 134 421 945.00 FBu 139 561 239 930.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 437.31 FBu 7 428 720 846 375.00 FBu 2 142 895 428 690.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 942.46 FBu 7 376 547 330 915.00 FBu 8 468 829 060.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 288.19 FBu 6 969 709 257 570.00 FBu 549 214 116 255.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 332.98 FBu 6 871 381 611 885.00 FBu 374 381 603 310.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 449.11 FBu 6 754 264 663 710.00 FBu 455 485 511 415.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 303.61 FBu 6 656 398 305 345.00 FBu 492 428 566 815.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.09 FBu 6 618 621 257 340.00 FBu 19 135 731 915.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.29 FBu 2 913 345 335 985.00 FBu 62 011 709 250.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 819.09 FBu 6 579 821 164 695.00 FBu 782 784 355 065.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.73 FBu 6 461 704 371 585.00 FBu 153 836 460 780.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 855.09 FBu 6 060 285 295 440.00 FBu 219 799 628 535.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 337.96 FBu 2 835 728 954 340.00 FBu 129 233 656 770.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.62 FBu 5 948 238 932 235.00 FBu 807 606 225 045.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.76 FBu 5 892 569 832 030.00 FBu 67 284 717 630.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 102.48 FBu 5 513 141 546 745.00 FBu 358 725 271 605.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 212 682 589 855.00 FBu 1 463 878 475 385.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 301.96 FBu 5 147 344 581 900.00 FBu 463 107 076 965.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.69 FBu 268 565 721 675.00 FBu 784 231 640 190.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.88 FBu 5 021 336 455 380.00 FBu 146 287 041 555.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 424.15 FBu 5 019 929 517 825.00 FBu 882 352 775 700.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 282.60 FBu 4 482 920 904 960.00 FBu 328 811 519 970.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 456 754 657 730.00 FBu 735 720 126 210.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 848.36 FBu 2 157 184 635 555.00 FBu 84 790 976 850.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 228.74 FBu 4 228 744 883 790.00 FBu 72 234 224 430.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.83 FBu 4 192 760 654 970.00 FBu 97 188 717 765.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 978.24 FBu 265 090 292 985.00 FBu 9 858 042 525.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 676 027.03 FBu 4 113 306 931 155.00 FBu 205 435 051 440.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 729.29 FBu 3 874 709 752 725.00 FBu 38 066 676 420.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.99 FBu 3 697 442 452 755.00 FBu 143 884 195 125.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.69 FBu 1 029 802 154 685.00 FBu 43 406 798 760.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.87 FBu 186 145 768 860.00 FBu 14 189 670 645.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 186.95 FBu 815 569 078 320.00 FBu 1 525 167 450 735.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 620.96 FBu 3 564 667 674 690.00 FBu 343 247 058 435.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 609.44 FBu 3 522 748 854 360.00 FBu 314 267 456 175.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.90 FBu 794 977 940 940.00 FBu 41 141 005 230.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 859.73 FBu 3 455 538 177 210.00 FBu 248 243 199 705.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.64 FBu 3 383 553 328 185.00 FBu 108 140 686 515.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.82 FBu 3 321 064 008 195.00 FBu 83 161 849 890.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.71 FBu 3 245 646 557 295.00 FBu 185 180 860 890.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.66 FBu 3 155 671 452 555.00 FBu 1 391 832 011 655.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 626.70 FBu 3 080 788 271 565.00 FBu 62 961 803 805.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.45 FBu 5 426 229 243 360.00 FBu 42 551 104 635.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.36 FBu 2 886 608 079 330.00 FBu 77 427 368 025.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 928.32 FBu 2 869 675 075 335.00 FBu 426 122 763 855.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 148.35 FBu 2 868 691 571 550.00 FBu 97 292 328 930.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 886.64 FBu 2 816 401 537 485.00 FBu 4 068 987 720.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 070.47 FBu 2 802 454 117 740.00 FBu 110 280 363 600.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.02 FBu 2 775 020 205 060.00 FBu 122 362 794 195.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 633.49 FBu 2 761 579 824 900.00 FBu 598 577 072 115.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 719 660 747 485.00 FBu 59 260 734 270.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.91 FBu 2 667 071 590 590.00 FBu 108 502 514 445.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 087.35 FBu 1 149 808 238 865.00 FBu 35 428 626 765.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 916 574 880.00 FBu 406 072 459 440.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 084.20 FBu 2 608 727 970 120.00 FBu 37 450 801 230.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.96 FBu 2 597 086 907 190.00 FBu 220 557 562 395.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago