9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
186 328 669 963 505.59 ₨

Market Capitalizations

attach_money
10 987 228 664 268.42 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 887 639.61 ₨ 57 063 059 255 164.94 ₨ 1 701 047 853 205.71 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 147.51 ₨ 14 341 722 695 835.36 ₨ 821 165 591 318.45 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.20 ₨ 441 866 772 061.67 ₨ 51 843 490 467.21 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 903.16 ₨ 3 987 074 428 053.62 ₨ 73 234 032 668.89 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.41 ₨ 5 432 482 135 231.37 ₨ 2 938 300 662 649.33 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 037.47 ₨ 3 799 720 888 785.94 ₨ 86 564 955 318.88 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 013.89 ₨ 3 285 277 899 243.39 ₨ 108 108 958 810.44 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.42 ₨ 1 615 063 699 719.80 ₨ 308 349 225 248.20 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.20 ₨ 1 595 362 416 426.99 ₨ 89 613 620 737.56 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 774 600 572 919.64 ₨ 44 337 654 513.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.44 ₨ 660 341 757 571.85 ₨ 11 130 646 734.54 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.11 ₨ 615 507 117 522.22 ₨ 16 070 446 739.39 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.20 ₨ 601 197 913 096.73 ₨ 12 458 995 339.50 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 276.36 ₨ 518 501 359 943.17 ₨ 17 718 425 022.76 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000831 ₨ 490 367 664 248.32 ₨ 27 328 627 208.98 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 545.05 ₨ 341 664 860 257.62 ₨ 12 244 252 559.54 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 508.18 ₨ 306 566 959 261.58 ₨ 9 933 384 344.32 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.24 ₨ 306 367 642 785.24 ₨ 8 176 524 604.74 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.85 ₨ 501 360 431 230.48 ₨ 5 324 873 776.22 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.33 ₨ 295 022 889 243.52 ₨ 15 681 983 263.56 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.78 ₨ 251 485 358 810.54 ₨ 65 428 783.10 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.41 ₨ 243 667 403 644.68 ₨ 4 441 953 663.31 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 071.81 ₨ 230 486 783 999.86 ₨ 13 559 218 251.09 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.36 ₨ 226 070 491 036.31 ₨ 32 977 440 141.25 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.22 ₨ 205 430 093 741.00 ₨ 8 099 463 639.20 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 624 735 412.54 ₨ 50 160 395 165.37 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 546.23 ₨ 195 935 997 950.69 ₨ 10 119 669 443.59 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.98 ₨ 195 224 686 771.48 ₨ 3 811 112 325.52 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.28 ₨ 180 738 741 608.51 ₨ 1 968 806 401.78 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.18 ₨ 179 370 435 977.36 ₨ 10 799 125 832.58 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 624 623 350.99 ₨ 280 328 341.56 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 357.00 ₨ 179 198 138 962.83 ₨ 7 157 092 087.74 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.68 ₨ 132 748 612 748.05 ₨ 3 792 778 873.52 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.20 ₨ 154 893 482 993.29 ₨ 17 247 215 350.91 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 289 005 371.44 ₨ 3 505 021 385.00 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.14 ₨ 134 148 629 429.31 ₨ 4 260 703 420.46 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 892.80 ₨ 132 986 858 218.00 ₨ 5 529 688 675.40 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.50 ₨ 244 735 854 130.40 ₨ 15 445 572 660.71 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.38 ₨ 296 381 083 139.19 ₨ 9 062 929 824.85 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.35 ₨ 127 793 383 123.19 ₨ 236 350 888 504.95 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 923.49 ₨ 127 715 879 761.55 ₨ 3 056 697 465.48 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.48 ₨ 127 478 088 817.48 ₨ 3 588 531 075.44 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.07 ₨ 11 230 061 150.58 ₨ 18 041 105 498.77 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.54 ₨ 9 110 943 793.40 ₨ 14 735 214 600.22 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.52 ₨ 126 052 665 752.88 ₨ 2 145 600 428.49 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.34 ₨ 114 208 405 135.21 ₨ 32 944 658 218.20 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 890.10 ₨ 113 406 294 770.02 ₨ 130 198 923.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 168.67 ₨ 107 151 607 258.42 ₨ 8 443 562 437.24 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 081.29 ₨ 105 639 927 949.61 ₨ 5 755 705 014.39 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.02 ₨ 103 839 383 799.14 ₨ 7 002 588 318.59 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.54 ₨ 102 334 796 275.07 ₨ 7 570 547 126.75 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 754 015 748.71 ₨ 294 190 812.70 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 789 477 396.14 ₨ 953 361 764.38 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.97 ₨ 101 157 507 037.22 ₨ 12 034 447 734.08 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 341 591 371.56 ₨ 2 365 066 234.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.52 ₨ 93 170 214 976.42 ₨ 3 379 177 323.18 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 819.32 ₨ 43 596 210 972.03 ₨ 1 986 825 206.48 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.62 ₨ 91 447 625 487.94 ₨ 12 416 056 659.97 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 591 774 355.39 ₨ 1 034 428 463.45 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.81 ₨ 84 758 482 161.25 ₨ 5 515 006 149.64 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 139 256 458.12 ₨ 22 505 520 054.25 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.25 ₨ 79 134 756 512.90 ₨ 7 119 761 498.75 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.91 ₨ 4 128 902 321.25 ₨ 12 056 698 149.64 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.08 ₨ 77 197 520 283.20 ₨ 2 249 002 224.40 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.89 ₨ 77 175 890 167.11 ₨ 13 565 202 591.84 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 049.77 ₨ 68 919 973 908.11 ₨ 5 055 115 148.68 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 517 696 661.96 ₨ 11 310 887 025.90 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.91 ₨ 33 164 339 043.53 ₨ 1 303 567 927.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.01 ₨ 65 012 297 391.28 ₨ 1 110 521 681.85 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.04 ₨ 64 459 079 486.27 ₨ 1 494 169 545.82 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.79 ₨ 4 075 471 431.05 ₨ 151 556 551.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 888.77 ₨ 63 237 565 948.93 ₨ 3 158 337 763.53 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.44 ₨ 59 569 396 989.32 ₨ 585 233 244.41 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.68 ₨ 56 844 107 396.29 ₨ 2 212 061 105.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.24 ₨ 15 832 074 474.67 ₨ 667 331 746.73 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.94 ₨ 2 861 786 278.39 ₨ 218 150 565.52 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.84 ₨ 12 538 476 763.19 ₨ 23 447 770 580.53 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.53 ₨ 54 802 841 348.12 ₨ 5 277 045 661.28 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.12 ₨ 54 158 385 631.72 ₨ 4 831 516 178.61 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.906 ₨ 12 221 910 693.65 ₨ 632 497 665.50 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.34 ₨ 53 125 095 459.14 ₨ 3 816 465 917.93 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.12 ₨ 52 018 407 649.62 ₨ 1 662 544 008.92 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.18 ₨ 51 057 703 145.89 ₨ 1 278 521 893.67 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 898 242 861.30 ₨ 2 846 951 880.57 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.91 ₨ 48 514 974 674.66 ₨ 21 397 884 986.46 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.76 ₨ 47 363 728 201.79 ₨ 967 968 422.25 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.79 ₨ 83 422 301 173.77 ₨ 654 176 391.55 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.897 ₨ 44 378 421 508.67 ₨ 1 190 360 547.77 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.02 ₨ 44 118 095 212.88 ₨ 6 551 168 398.72 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 231.50 ₨ 44 102 974 924.87 ₨ 1 495 762 453.43 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.23 ₨ 43 299 073 214.40 ₨ 62 556 206.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.21 ₨ 43 084 646 989.78 ₨ 1 695 439 188.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 662 880 782.84 ₨ 1 881 193 258.15 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.61 ₨ 42 456 249 733.67 ₨ 9 202 463 542.58 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 811 790 064.86 ₨ 911 068 552.46 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.72 ₨ 41 003 289 670.17 ₨ 1 668 106 715.03 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.96 ₨ 17 677 035 910.72 ₨ 544 676 135.05 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 508 941 701.35 ₨ 6 242 917 040.64 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 322.06 ₨ 40 106 320 732.78 ₨ 575 764 841.35 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.59 ₨ 39 927 352 205.25 ₨ 3 390 829 721.91 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago