9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
398 516 789 801 481.50 Дин.

Market Capitalizations

attach_money
16 676 272 978 903.99 Дин.

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 391 447.19 Дин. 126 302 301 812 199.12 Дин. 3 765 067 315 999.80 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 718.85 Дин. 31 743 699 200 149.52 Дин. 1 817 552 471 007.92 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.59 Дин. 978 019 600 318.99 Дин. 114 749 406 454.14 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 906.80 Дин. 8 824 915 529 115.26 Дин. 162 094 830 137.12 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.51 Дин. 12 024 153 755 325.84 Дин. 6 503 579 407 641.55 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 630.85 Дин. 8 410 230 730 034.36 Дин. 191 601 243 532.27 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 524.41 Дин. 7 271 572 295 339.73 Дин. 239 286 335 547.16 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.53 Дин. 3 574 751 608 317.85 Дин. 682 494 374 104.75 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.43 Дин. 3 531 145 158 523.25 Дин. 198 349 102 214.58 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.73 Дин. 1 714 486 335 324.61 Дин. 98 136 130 363.14 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.68 Дин. 1 461 588 023 016.65 Дин. 24 636 364 078.27 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.73 Дин. 1 362 351 874 217.32 Дин. 35 570 024 475.20 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.07 Дин. 1 330 680 150 344.97 Дин. 27 576 505 889.92 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 825.06 Дин. 1 147 641 155 388.12 Дин. 39 217 628 603.72 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 085 370 562 624.16 Дин. 60 488 669 323.30 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 206.40 Дин. 756 234 573 858.31 Дин. 27 101 198 260.76 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 325.51 Дин. 678 549 540 100.23 Дин. 21 986 366 028.19 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.05 Дин. 678 108 376 761.29 Дин. 18 097 765 732.91 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.93 Дин. 1 109 701 746 252.49 Дин. 11 785 975 437.96 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.59 Дин. 652 998 112 704.04 Дин. 34 710 206 726.06 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.54 Дин. 556 632 961 927.34 Дин. 144 818 837.59 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.52 Дин. 539 328 847 044.58 Дин. 9 831 736 670.67 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 799.09 Дин. 510 155 111 493.41 Дин. 30 011 718 583.63 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.71 Дин. 500 380 171 732.82 Дин. 72 991 645 594.91 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.45 Дин. 454 695 104 672.92 Дин. 17 927 200 441.55 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 912 539 700.14 Дин. 111 024 074 977.59 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 756.92 Дин. 433 681 051 665.70 Дин. 22 398 685 962.30 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 916.30 Дин. 432 106 648 883.73 Дин. 8 435 444 321.79 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.12 Дин. 400 043 730 388.13 Дин. 4 357 719 050.00 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.55 Дин. 397 015 148 446.46 Дин. 23 902 581 950.87 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 796 628 561.44 Дин. 620 473 477.31 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 790.18 Дин. 396 633 789 475.96 Дин. 15 841 372 978.65 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.60 Дин. 293 823 282 020.01 Дин. 8 394 865 404.06 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.25 Дин. 342 838 321 203.23 Дин. 38 174 661 981.06 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.03 Дин. 297 232 758 072.79 Дин. 7 757 948 392.62 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.16 Дин. 296 922 052 603.42 Дин. 9 430 560 793.06 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 976.11 Дин. 294 350 610 061.01 Дин. 12 239 308 882.56 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.52 Дин. 541 693 735 248.62 Дин. 34 186 939 945.38 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 656.00 Дин. 656 004 313 520.64 Дин. 20 059 718 370.90 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.38 Дин. 282 855 469 992.45 Дин. 523 134 610 081.95 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 324.33 Дин. 282 683 925 509.91 Дин. 6 765 636 663.58 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.20 Дин. 282 157 603 507.91 Дин. 7 942 787 170.34 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.24 Дин. 24 856 406 076.44 Дин. 39 931 843 498.66 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.80 Дин. 20 165 991 585.59 Дин. 32 614 646 778.44 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.80 Дин. 279 002 598 913.61 Дин. 4 749 031 622.64 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.08 Дин. 252 786 735 291.83 Дин. 72 919 086 703.15 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 183.52 Дин. 251 011 359 299.84 Дин. 288 179 848.74 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 866.99 Дин. 237 167 351 632.83 Дин. 18 688 822 247.51 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 393.31 Дин. 233 821 429 090.36 Дин. 12 739 569 195.18 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.59 Дин. 229 836 138 541.86 Дин. 15 499 397 242.73 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.47 Дин. 226 505 912 822.30 Дин. 16 756 506 583.54 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.48 Дин. 225 220 424 131.63 Дин. 651 156 410.13 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 136 186 631.74 Дин. 2 110 152 993.41 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.90 Дин. 223 900 122 971.91 Дин. 26 636 820 207.20 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 880 809 400.85 Дин. 5 234 793 108.21 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.13 Дин. 206 221 200 991.68 Дин. 7 479 407 513.72 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 026.84 Дин. 96 495 033 177.87 Дин. 4 397 601 533.33 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.20 Дин. 202 408 453 825.42 Дин. 27 481 466 224.44 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 514 129 030.01 Дин. 2 289 584 500.00 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.88 Дин. 187 602 829 830.86 Дин. 12 206 810 856.27 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 378 722 562.31 Дин. 49 813 294 685.47 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.70 Дин. 175 155 381 281.49 Дин. 15 758 746 155.29 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.73 Дин. 9 138 834 719.66 Дин. 26 686 068 858.40 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.89 Дин. 170 867 539 056.44 Дин. 4 977 899 212.38 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.46 Дин. 170 819 663 364.43 Дин. 30 024 964 210.86 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 323.54 Дин. 152 546 173 637.59 Дин. 11 188 896 766.81 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 655 780 749.11 Дин. 25 035 304 548.28 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.01 Дин. 73 405 324 109.03 Дин. 2 885 292 725.81 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.90 Дин. 143 896 995 951.45 Дин. 2 458 007 798.06 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.91 Дин. 142 672 513 848.34 Дин. 3 307 166 762.50 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.34 Дин. 9 020 571 792.51 Дин. 335 452 420.11 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 117.25 Дин. 139 968 838 765.47 Дин. 6 990 605 387.11 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.44 Дин. 131 849 782 600.56 Дин. 1 295 344 253.02 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.71 Дин. 125 817 677 886.96 Дин. 4 896 134 435.24 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.23 Дин. 35 042 415 789.03 Дин. 1 477 059 533.52 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.01 Дин. 6 334 223 909.02 Дин. 482 850 357.60 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 095.27 Дин. 27 752 428 577.81 Дин. 51 898 854 273.52 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.58 Дин. 121 299 578 018.86 Дин. 11 680 113 588.15 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.79 Дин. 119 873 151 860.49 Дин. 10 693 987 013.08 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 051 747 195.12 Дин. 1 399 958 433.46 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.34 Дин. 117 586 086 832.09 Дин. 8 447 293 862.50 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.11 Дин. 115 136 564 854.91 Дин. 3 679 843 631.45 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.67 Дин. 113 010 159 580.36 Дин. 2 829 856 306.25 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 443 831 999.71 Дин. 6 301 389 731.96 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.27 Дин. 107 382 132 219.21 Дин. 47 361 676 064.68 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.41 Дин. 104 833 984 934.88 Дин. 2 142 483 095.15 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.02 Дин. 184 645 351 971.11 Дин. 1 447 941 717.85 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 226 363 263.73 Дин. 2 634 721 641.86 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.65 Дин. 97 650 161 938.21 Дин. 14 500 232 884.78 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 939.15 Дин. 97 616 694 977.19 Дин. 3 310 692 474.22 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.82 Дин. 95 837 354 055.26 Дин. 138 460 731.39 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.48 Дин. 95 362 747 083.75 Дин. 3 752 653 203.39 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.53 Дин. 94 429 217 696.11 Дин. 4 163 797 766.18 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.70 Дин. 93 971 864 419.28 Дин. 20 368 559 676.64 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 545 429 512.75 Дин. 2 016 541 993.82 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.14 Дин. 90 755 909 949.67 Дин. 3 692 156 020.49 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.17 Дин. 39 126 018 721.80 Дин. 1 205 575 910.17 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.875 Дин. 89 661 729 455.79 Дин. 13 817 955 128.02 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 352.98 Дин. 88 770 575 778.59 Дин. 1 274 387 067.81 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.56 Дин. 88 374 450 206.74 Дин. 7 505 198 713.85 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago