9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 312 175 680 199 304.00 Rp

Market Capitalizations

attach_money
2 496 514 228 797 031.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 147.60 Rp 5 660 724 966 849.20 Rp 1 625 074 435 396.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 671.95 Rp 5 610 891 273 611.20 Rp 1 879 349 120 597.20 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.44 Rp 5 604 916 422 635.60 Rp 180 265 323 771.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 823.05 Rp 5 551 573 930 272.00 Rp 612 001 570 985.20 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.19 Rp 2 887 248 669 443.60 Rp 2 544 428 304 631.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 485.46 Rp 5 490 640 618 681.60 Rp 553 616 199 955.60 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 005.78 Rp 569 530 216 335.20 Rp 64 000 340 484.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.93 Rp 5 422 843 131 752.40 Rp 742 557 239 563.60 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 463.49 Rp 780 648 503 858.80 Rp 125 864 228 270.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 283.93 Rp 5 213 018 227 136.40 Rp 1 026 220 830 721.20 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 461.21 Rp 5 209 572 469 188.00 Rp 325 252 452 428.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 314.20 Rp 5 199 936 193 953.60 Rp 872 300 935 120.40 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.46 Rp 5 122 606 508 734.80 Rp 148 059 260 014.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 191.09 Rp 824 370 211 200.80 Rp 431 778 047 520.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 922.58 Rp 4 945 743 148 158.00 Rp 589 426 497 175.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 559.55 Rp 4 905 263 150 113.60 Rp 310 619 569 722.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.53 Rp 322 549 958 768.40 Rp 195 495 992 404.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 682.75 Rp 4 900 056 194 858.80 Rp 323 098 531 690.80 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 822.81 Rp 4 895 034 889 472.00 Rp 344 129 237 932.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 699.30 Rp 4 880 940 142 076.40 Rp 961 612 765 311.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 848.56 Rp 4 862 373 858 885.20 Rp 932 069 688 523.60 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.49 Rp 231 426 288 912.40 Rp 504 778 168.40 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.39 Rp 4 854 862 535 031.60 Rp 435 338 702 293.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.94 Rp 4 839 167 209 875.20 Rp 297 960 442 617.20 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 503.62 Rp 4 789 451 056 106.00 Rp 1 747 988 409 704.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 142 779 264.40 Rp 70 126 736 266.80 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 643.32 Rp 4 787 774 223 950.00 Rp 239 739 081 694.80 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 795.06 Rp 4 421 530 845 760.40 Rp 984 403 688 256.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.52 Rp 4 785 226 848 482.80 Rp 160 241 132 332.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.81 Rp 263 267 451 787.60 Rp 4 204 562 310.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.85 Rp 4 668 371 392 244.80 Rp 68 672 251 822.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.71 Rp 375 200 078 508.80 Rp 66 479 721 894.80 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 297.94 Rp 2 159 126 430 104.40 Rp 574 559 466 273.20 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 382.24 Rp 4 638 003 478 246.00 Rp 3 721 872 653.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 754.58 Rp 4 609 028 985 342.40 Rp 724 530 471 176.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 019.90 Rp 4 533 680 983 656.40 Rp 402 936 268 510.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.94 Rp 251 127 944 868.40 Rp 13 617 426 128.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.54 Rp 4 524 342 994 740.80 Rp 213 762 659 645.20 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 764.30 Rp 567 038 087 077.60 Rp 13 298 946 023.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.61 Rp 217 332 339 296.00 Rp 22 505 218 268.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 024.17 Rp 4 523 121 079 553.20 Rp 196 920 161 240.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 227.27 Rp 4 369 256 995 255.60 Rp 922 715 295 273.20 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.75 Rp 184 624 555 524.00 Rp 555 121 360.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.57 Rp 4 280 887 358 920.40 Rp 133 860 568 636.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 774.24 Rp 2 044 460 196 334.00 Rp 325 204 203 407.60 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 089.97 Rp 4 100 574 700 250.00 Rp 1 188 447 120 250.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.90 Rp 4 081 328 542 976.40 Rp 113 095 439 766.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 603.95 Rp 4 018 028 702 491.20 Rp 566 503 857 560.40 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.71 Rp 225 433 172 117.20 Rp 37 734 141 760.40 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 200.31 Rp 3 994 835 748 690.80 Rp 233 438 836 528.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 836.44 Rp 613 425 141 486.00 Rp 1 040 804 467 182.80 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 167.14 Rp 3 878 745 728 354.40 Rp 234 337 701 000.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 356.23 Rp 3 859 104 238 246.40 Rp 34 230 528 199.60 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 583.63 Rp 3 858 363 134 610.40 Rp 570 860 413 428.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 932.02 Rp 4 737 075 671 577.60 Rp 18 812 065 666.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 234.89 Rp 3 784 854 479 351.60 Rp 241 103 217 645.20 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 034.33 Rp 3 736 711 330 099.60 Rp 220 899 791 813.20 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 902.79 Rp 3 720 745 025 941.60 Rp 678 394 584 253.20 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 347.69 Rp 23 444 985 911 648.80 Rp 3 902 104 271.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 717.23 Rp 136 283 728 303 622.02 Rp 581 234 434 978.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 699.39 Rp 49 728 354 954 423.60 Rp 22 005 409.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 604.11 Rp 42 110 284 238 347.20 Rp 996 343 301 624.40 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 417 707.09 Rp 546 130 341 214 064.06 Rp 1 591 632 013 324.40 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 980.86 Rp 21 225 342 411 251.60 Rp 61 748 425 867.60 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 210 132.76 Rp 218 649 429 259 613.22 Rp 420 515 100 496.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 792.12 Rp 36 338 343 731 934.80 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.79 Rp 42 327 824 149 818.80 Rp 27 930 432 616.40 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 912.50 Rp 19 141 183 359 052.80 Rp 579 437 852 840.40 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 731 596.41 Rp 194 862 473 016 889.62 Rp 19 244 954 338 909.20 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 760.77 Rp 12 311 609 050 409.20 Rp 113 830 111 307.60 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 108 893 775.09 Rp 169 922 155 800 307.22 Rp 3 993 318 721 680.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 931.24 Rp 168 834 031 408 904.81 Rp 21 914 346 428.40 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 318.25 Rp 12 251 233 752 128.40 Rp 555 149 249 031.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 275 872.53 Rp 100 215 800 972 747.20 Rp 2 813 335 108.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 592.61 Rp 12 069 818 529 362.80 Rp 1 446 872 201 877.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 018 595.96 Rp 88 566 775 071 320.41 Rp 427 556 349 577.20 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 600.75 Rp 40 662 387 122 883.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.10 Rp 2 052 659 953 776.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 579.50 Rp 10 767 294 302 040.40 Rp 267 138 293 086.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 987.80 Rp 8 977 207 117 193.20 Rp 410 362 612 258.80 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 107 827 552.69 Rp 63 361 659 747 212.41 Rp 531 502 691 274.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 572.34 Rp 3 615 729 011 921.20 Rp 8 011 032.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.35 Rp 8 135 976 507 416.40 Rp 6 524 811 468 714.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 401 052.50 Rp 60 609 892 600 776.80 Rp 401 532 758 832.40 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 938.07 Rp 9 475 057 254 677.60 Rp 116 342.80 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.98 Rp 18 308 948 956 286.00 Rp 12 988 576 673.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.43 Rp 6 347 489 019 448.80 Rp 1 202 341 591 826.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 828 369.06 Rp 53 675 746 558 025.20 Rp 182 918 388 362.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.53 Rp 6 253 501 903 978.80 Rp 145 018 890 242.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.64 Rp 6 230 037 705 250.40 Rp 193 811 149 216.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 552 236.08 Rp 32 852 480 027 037.20 Rp 58 433 952 458.80 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 597 233.24 Rp 27 068 582 638 660.80 Rp 88 662 836 811.60 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 546.44 Rp 6 120 301 697 074.80 Rp 64 367 867 389.20 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 423.48 Rp 5 612 448 438 887.20 Rp 18 337 553 246.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 731 524.09 Rp 26 585 993 950 790.80 Rp 761 821 579 554.80 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 917.45 Rp 26 555 769 071 954.40 Rp 384 925 505 568.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 818.11 Rp 5 408 625 642 702.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 142.35 Rp 5 129 233 627 308.40 Rp 2 453 231 920 525.20 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.87 Rp 12 117 424 341 082.80 Rp 61 129 050 041.20 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 926.75 Rp 6 250 693 322 305.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago