9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 312 175 680 199 304.00 Rp

Market Capitalizations

attach_money
2 496 514 228 797 031.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 852.51 Rp 2 686 184 294 565.60 Rp 609 056 020 595.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 778 055.95 Rp 2 672 206 538 165.60 Rp 832 851 235 672.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.61 Rp 629 982 284 243.60 Rp 280 186 703.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 763.51 Rp 2 637 658 842 872.80 Rp 27 066 770 150.80 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 148.06 Rp 789 713 951 455.20 Rp 11 155 795 304.40 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 253.18 Rp 2 631 858 456 236.00 Rp 232 033 481 985.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 812.88 Rp 2 618 767 747 204.40 Rp 314 165 665 025.20 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 891.87 Rp 2 612 136 157 743.20 Rp 430 215 813 022.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 988.22 Rp 1 344 798 879 538.40 Rp 233 706 258 764.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 604 206 830 829.60 Rp 41 980 487 756.40 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.70 Rp 2 601 616 907 138.40 Rp 5 628 082 950.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.59 Rp 2 931 821 341 265.60 Rp 5 925 970 379.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 044.70 Rp 2 584 484 864 744.80 Rp 41 390 297 352.40 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 769.54 Rp 2 536 294 197 769.20 Rp 132 411 735 128.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 464.47 Rp 2 515 799 200 260.00 Rp 54 963 413 494.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 806.33 Rp 2 487 011 869 680.80 Rp 232 196 112 599.60 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 198.78 Rp 2 440 479 619 458.00 Rp 817 936 587 324.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.95 Rp 111 394 956 781.20 Rp 25 661 897.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 674.79 Rp 2 409 174 614 066.40 Rp 3 069 837 741.20 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 661.57 Rp 2 392 547 233 498.40 Rp 678 767 994 780.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 356.93 Rp 2 384 148 014 636.00 Rp 452 064 691 694.80 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 617.01 Rp 2 337 885 962 256.00 Rp 18 336 090 651.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 689.55 Rp 2 336 045 053 511.20 Rp 9 101 979 235.60 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 510.82 Rp 2 297 672 522 186.80 Rp 20 748 791 017.20 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 258.79 Rp 2 292 515 677 438.00 Rp 32 689 301 887.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 451 515.33 Rp 3 005 790 630 910.40 Rp 24 155 362 982 038.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 275.61 Rp 2 275 147 791 568.40 Rp 64 082 761 047.60 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 130.44 Rp 2 274 859 992 722.00 Rp 99 670 195 323.60 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 962.43 Rp 2 272 421 514 115.60 Rp 5 751 057 289.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 801.93 Rp 2 229 853 877 488.40 Rp 152 592 690 179.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 928.27 Rp 2 214 835 567 705.60 Rp 512 985 355 160.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 711 585.32 Rp 2 954 071 236 949.60 Rp 141 074 769 599.60 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 469.99 Rp 2 198 516 013 566.00 Rp 1 441 021 920.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 948.61 Rp 2 174 187 454 315.20 Rp 62 443 274 930.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.27 Rp 2 169 450 307 907.20 Rp 75 687 107 707.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.57 Rp 246 965 166 243.60 Rp 57 368 119 447.60 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 809.14 Rp 2 151 421 578 313.20 Rp 1 469 326 462.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 857.07 Rp 2 149 582 032 441.20 Rp 35 317 951 110.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 121 008 988 679.20 Rp 188 700 841 587.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 166.02 Rp 1 065 052 683 420.00 Rp 39 024 699.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 448.98 Rp 2 119 874 147 767.20 Rp 99 151 572 362.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 819.65 Rp 551 634 117 533.20 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.80 Rp 2 114 481 393 060.80 Rp 501 975 586 690.80 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.18 Rp 2 107 640 469 661.60 Rp 210 453 953 515.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.20 Rp 456 396 167 379.60 Rp 42 089 351 376.40 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 603.30 Rp 2 100 400 257 772.80 Rp 89 760 930 019.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 249.11 Rp 2 831 727 990 558.00 Rp 419 621 986 682.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 648.48 Rp 2 096 524 314 011.20 Rp 94 593 527 384.40 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 658.55 Rp 356 524 715 632.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 108.07 Rp 2 090 439 984 460.80 Rp 614 070 145 969.20 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 533.53 Rp 2 090 161 094 148.80 Rp 8 560 403 501.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 327.56 Rp 2 089 740 249 000.40 Rp 394 659 209 588.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 921.62 Rp 2 861 031 318 075.60 Rp 49 178 666 653.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 020.94 Rp 2 070 687 918 831.60 Rp 11 729 016 280.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 662.70 Rp 2 054 499 250 342.00 Rp 15 920 797 502.80 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 157.55 Rp 2 052 455 040 864.40 Rp 192 098 583.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.90 Rp 2 051 726 435 769.20 Rp 713 120 001 483.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 751.91 Rp 2 048 176 035 782.40 Rp 100 100 048 728.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 288.98 Rp 2 045 990 004 431.60 Rp 1 757 590 679.60 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.35 Rp 2 036 614 436 791.60 Rp 112 622 124 015.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 036.47 Rp 2 036 466 831 019.20 Rp 318 840 601 276.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.45 Rp 2 029 575 514 567.20 Rp 33 474 998 056.40 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 980.25 Rp 1 995 812 917 109.20 Rp 41 011 701 260.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 478.41 Rp 1 988 957 002 109.20 Rp 124 642 512 527.60 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 874.90 Rp 1 982 054 832 536.00 Rp 25 662 329 730.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 297.08 Rp 497 903 073 458.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 317.24 Rp 1 970 069 562 928.80 Rp 96 855 198 175.60 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 676.28 Rp 309 228 625 066.40 Rp 48 021 005 932.40 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 116.88 Rp 1 921 767 240 106.00 Rp 349 855 082 075.60 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.08 Rp 1 920 005 727 012.00 Rp 117 955 128 383.60 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 549.57 Rp 308 762 223 401.60 Rp 40 028 105 988.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 655.57 Rp 1 918 288 191 496.40 Rp 204 739 677 170.80 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 297.18 Rp 1 913 301 240 476.40 Rp 63 394 676 487.60 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 424.88 Rp 1 903 443 747 718.00 Rp 127 323 881 659.60 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 828.04 Rp 1 907 878 818 356.00 Rp 89 128 939 309.20 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 000.44 Rp 1 900 970 133 586.00 Rp 92 916 246 477.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 885 700 589 836.80 Rp 2 341 116 303.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 133.55 Rp 478 144 077 122.40 Rp 2 783 817 277.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 031.41 Rp 1 875 831 246 733.20 Rp 24 971 386 461.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 547.98 Rp 1 875 404 734 028.40 Rp 12 109 141 448.40 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 891.56 Rp 2 314 296 163 164.80 Rp 15 754 942 531.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 796.59 Rp 1 866 407 546 414.80 Rp 135 887 592 620.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 841 792.21 Rp 2 025 323 052 264.00 Rp 2 730 316 210.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.813 Rp 1 854 278 427 245.60 Rp 51 268 050 378.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 551.95 Rp 1 182 288 381 169.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 569.61 Rp 1 850 439 596 837.20 Rp 321 787 730 604.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 780.11 Rp 125 806 455 760.00 Rp 32 718 786 476.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 152.04 Rp 1 848 742 504 413.60 Rp 185 774 271 694.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 259.39 Rp 1 172 074 613 516.40 Rp 2 010 170 898.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 638.38 Rp 1 841 702 086 353.20 Rp 25 449 821 296.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 223.44 Rp 1 841 438 187 642.00 Rp 181 769 237 285.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 147.84 Rp 1 829 956 433 052.80 Rp 184 668 632 824.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.93 Rp 1 811 554 525 617.60 Rp 114 596 893 461.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.68 Rp 1 784 737 294 152.40 Rp 72 009 146 150.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.51 Rp 158 194 878 546.00 Rp 25 445 832.40 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 616.16 Rp 1 779 848 204 047.60 Rp 15 666 721 448.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 831.14 Rp 1 778 903 317 687.20 Rp 163 181 098 268.40 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 463.05 Rp 1 778 718 532 080.00 Rp 2 755 175 059 733.20 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 176.51 Rp 1 778 390 079 735.20 Rp 258 512 837 339.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 794.21 Rp 1 769 343 645 876.40 Rp 250 401 733 110.80 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago