0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 834.56 Rp 2 677 941 689 151.60 Rp 607 187 121 107.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 775 668.47 Rp 2 664 006 823 751.60 Rp 830 295 616 492.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.34 Rp 628 049 172 134.60 Rp 279 326 945.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 681.38 Rp 2 629 565 138 690.80 Rp 26 983 715 273.80 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 138.40 Rp 787 290 699 817.20 Rp 11 121 563 543.40 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 240.13 Rp 2 623 782 550 646.00 Rp 231 321 483 021.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 804.25 Rp 2 610 732 010 693.40 Rp 313 201 641 962.20 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 879.93 Rp 2 604 120 770 385.20 Rp 428 895 687 967.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 905.40 Rp 1 340 672 339 692.40 Rp 232 989 126 854.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 596 215 774 755.60 Rp 41 851 669 865.40 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.61 Rp 2 593 633 798 292.40 Rp 5 610 813 075.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.91 Rp 2 922 824 994 101.60 Rp 5 907 786 431.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 023.08 Rp 2 576 554 325 882.80 Rp 41 263 290 471.40 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 764.11 Rp 2 528 511 532 846.20 Rp 132 005 427 308.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 456.91 Rp 2 508 079 424 610.00 Rp 54 794 757 259.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 773.17 Rp 2 479 380 428 478.80 Rp 231 483 614 600.60 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 192.04 Rp 2 432 990 963 313.00 Rp 815 426 734 014.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.24 Rp 111 053 139 328.20 Rp 25 583 153.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 617.49 Rp 2 401 782 017 900.40 Rp 3 060 417 888.20 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 598.17 Rp 2 385 205 658 752.40 Rp 676 685 182 830.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 260.71 Rp 2 376 832 213 046.00 Rp 450 677 522 957.80 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 535.34 Rp 2 330 712 116 616.00 Rp 18 279 826 023.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 681.30 Rp 2 328 876 856 733.20 Rp 9 074 049 646.60 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 454.02 Rp 2 290 622 072 219.80 Rp 20 685 122 974.20 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 055.47 Rp 2 285 481 051 343.00 Rp 32 588 994 169.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 443 992.81 Rp 2 996 567 307 634.40 Rp 24 081 241 810 942.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 268.62 Rp 2 268 166 459 147.40 Rp 63 886 121 928.60 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 111.63 Rp 2 267 879 543 417.00 Rp 99 364 355 514.60 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 950.27 Rp 2 265 448 547 326.60 Rp 5 733 410 065.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 722.76 Rp 2 223 011 530 267.40 Rp 152 124 456 731.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 814.95 Rp 2 208 039 304 441.60 Rp 511 411 250 258.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 706 333.29 Rp 2 945 006 615 575.60 Rp 140 641 879 100.60 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 456.28 Rp 2 191 769 827 151.00 Rp 1 436 600 118.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 902.74 Rp 2 167 515 920 527.20 Rp 62 251 666 604.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.13 Rp 2 162 793 310 139.20 Rp 75 454 860 439.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.26 Rp 246 207 349 134.60 Rp 57 192 084 328.60 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 775.97 Rp 2 144 819 902 030.20 Rp 1 464 817 807.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 707.15 Rp 2 142 986 000 838.20 Rp 35 209 577 334.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.64 Rp 2 114 500 633 981.20 Rp 188 121 809 619.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 162.44 Rp 1 061 784 549 870.00 Rp 38 904 951.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 426.12 Rp 2 113 369 275 349.20 Rp 98 847 323 957.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 810.99 Rp 549 941 418 200.20 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.46 Rp 2 107 993 068 408.80 Rp 500 435 265 463.80 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.31 Rp 2 101 173 136 507.60 Rp 209 808 171 727.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.70 Rp 454 995 707 430.60 Rp 41 960 199 435.40 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 187.20 Rp 2 093 955 141 340.80 Rp 89 485 496 971.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 520 646.58 Rp 2 823 038 781 663.00 Rp 418 334 368 976.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 256.79 Rp 2 090 091 090 983.20 Rp 94 303 265 423.40 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 641.19 Rp 355 430 713 051.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 037.16 Rp 2 084 025 431 308.80 Rp 612 185 860 546.20 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 525.75 Rp 2 083 747 396 776.80 Rp 8 534 135 747.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 311.21 Rp 2 083 327 842 999.40 Rp 393 448 190 618.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 909.59 Rp 2 852 252 191 386.60 Rp 49 027 761 019.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 928.83 Rp 2 064 333 975 252.60 Rp 11 693 025 580.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 654.53 Rp 2 048 194 981 987.00 Rp 15 871 944 245.80 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 150.93 Rp 2 046 157 045 203.40 Rp 191 509 125.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.82 Rp 2 045 430 675 846.20 Rp 710 931 779 775.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 743.46 Rp 2 041 891 170 326.40 Rp 99 792 889 906.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 214.45 Rp 2 039 711 846 852.60 Rp 1 752 197 480.60 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 579.57 Rp 2 030 365 048 312.60 Rp 112 276 540 977.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 030.22 Rp 2 030 217 895 471.20 Rp 317 862 233 086.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.09 Rp 2 023 347 725 149.20 Rp 33 372 279 415.40 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 863.71 Rp 1 989 688 728 836.20 Rp 40 885 856 108.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 394.09 Rp 1 982 853 851 336.20 Rp 124 260 044 708.60 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 829.25 Rp 1 975 972 861 196.00 Rp 25 583 584 404.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 271.62 Rp 496 375 248 812.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 493.91 Rp 1 964 024 368 606.80 Rp 96 557 996 236.60 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 655.79 Rp 308 279 751 400.40 Rp 47 873 652 601.40 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 101.18 Rp 1 915 870 262 341.00 Rp 348 781 545 386.60 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.80 Rp 1 914 114 154 482.00 Rp 117 593 180 924.60 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 498.78 Rp 307 814 780 897.60 Rp 39 905 279 016.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 644.36 Rp 1 912 401 889 255.40 Rp 204 111 429 743.80 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 290.13 Rp 1 907 430 240 785.40 Rp 63 200 148 768.60 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 414.37 Rp 1 897 602 995 923.00 Rp 126 933 186 010.60 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 822.43 Rp 1 902 024 457 466.00 Rp 88 855 445 536.20 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 994.30 Rp 1 895 136 972 121.00 Rp 92 631 131 283.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 879 914 283 244.80 Rp 2 333 932 545.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 105.52 Rp 476 676 883 316.40 Rp 2 775 275 083.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 009.83 Rp 1 870 075 224 400.20 Rp 24 894 761 307.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 484.93 Rp 1 869 650 020 457.40 Rp 12 071 984 327.40 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 888.82 Rp 2 307 194 703 252.80 Rp 15 706 598 203.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 625.38 Rp 1 860 680 440 877.80 Rp 135 470 619 068.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 823 866.56 Rp 2 019 108 311 604.00 Rp 2 721 938 185.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.810 Rp 1 848 588 540 131.60 Rp 51 110 733 432.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 544.12 Rp 1 178 660 507 746.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 564.79 Rp 1 844 761 489 244.20 Rp 320 800 319 094.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 737.82 Rp 125 420 416 360.00 Rp 32 618 388 284.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 130.09 Rp 1 843 069 604 379.60 Rp 185 204 219 959.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 249.38 Rp 1 168 478 081 225.40 Rp 2 004 002 652.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 636.42 Rp 1 836 050 789 970.20 Rp 25 371 728 056.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 216.61 Rp 1 835 787 701 037.00 Rp 181 211 475 071.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 003.16 Rp 1 824 341 178 420.80 Rp 184 101 973 762.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.80 Rp 1 805 995 737 573.60 Rp 114 245 250 807.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.01 Rp 1 779 260 795 271.40 Rp 71 788 184 774.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.20 Rp 157 709 454 681.00 Rp 25 367 751.40 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 565.17 Rp 1 774 386 707 428.60 Rp 15 618 647 828.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 819.38 Rp 1 773 444 720 469.20 Rp 162 680 374 097.40 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 430.94 Rp 1 773 260 501 880.00 Rp 2 746 720 754 900.20 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 151.42 Rp 1 772 933 057 397.20 Rp 257 719 585 991.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 788.70 Rp 1 763 914 382 685.40 Rp 249 633 370 833.80 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago