9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 299 980 841 691 392.00 Rp

Market Capitalizations

attach_money
2 495 920 907 865 901.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 851.12 Rp 2 685 545 896 695.30 Rp 608 911 272 497.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 871.03 Rp 2 671 571 462 245.30 Rp 832 653 300 461.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.59 Rp 629 832 562 815.55 Rp 280 120 114.10 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 757.15 Rp 2 637 031 977 548.90 Rp 27 060 337 469.15 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 147.31 Rp 789 526 268 240.10 Rp 11 153 144 020.95 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 252.17 Rp 2 631 232 969 430.50 Rp 231 978 336 967.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 812.21 Rp 2 618 145 371 533.45 Rp 314 091 000 493.85 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 890.95 Rp 2 611 515 358 134.10 Rp 430 113 568 042.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 981.80 Rp 1 344 479 274 981.70 Rp 233 650 716 194.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 603 587 915 702.30 Rp 41 970 510 684.45 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.69 Rp 2 600 998 607 531.70 Rp 5 626 745 381.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.54 Rp 2 931 124 565 357.80 Rp 5 924 562 014.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 043.03 Rp 2 583 870 636 734.90 Rp 41 380 460 544.95 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 769.12 Rp 2 535 691 422 740.85 Rp 132 380 266 189.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 463.88 Rp 2 515 201 296 067.50 Rp 54 950 350 903.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 803.76 Rp 2 486 420 807 077.90 Rp 232 140 928 931.05 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 198.26 Rp 2 439 899 615 697.75 Rp 817 742 196 724.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.90 Rp 111 368 482 684.35 Rp 25 655 798.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 670.35 Rp 2 408 602 050 245.70 Rp 3 069 108 164.35 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 656.66 Rp 2 391 978 621 336.70 Rp 678 606 678 952.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 349.48 Rp 2 383 581 398 630.50 Rp 451 957 254 116.15 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 610.68 Rp 2 337 330 340 878.00 Rp 18 331 732 900.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 688.91 Rp 2 335 489 869 643.10 Rp 9 099 816 061.55 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 506.42 Rp 2 297 126 457 924.65 Rp 20 743 859 864.85 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 243.04 Rp 2 291 970 838 750.25 Rp 32 681 532 956.10 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 450 932.70 Rp 3 005 076 275 480.20 Rp 24 149 622 224 669.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 275.07 Rp 2 274 607 080 527.95 Rp 64 067 531 155.05 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 128.99 Rp 2 274 319 350 079.75 Rp 99 646 507 730.55 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 961.49 Rp 2 271 881 451 001.55 Rp 5 749 690 494.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 795.80 Rp 2 229 323 930 987.95 Rp 152 556 425 039.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 919.49 Rp 2 214 309 190 452.80 Rp 512 863 439 192.90 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 711 178.54 Rp 2 953 369 173 137.30 Rp 141 041 241 806.05 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 468.93 Rp 2 197 993 514 814.25 Rp 1 440 679 447.90 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 945.06 Rp 2 173 670 737 482.60 Rp 62 428 434 677.70 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.18 Rp 2 168 934 716 903.60 Rp 75 669 119 928.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.54 Rp 246 906 472 565.55 Rp 57 354 485 355.05 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 806.57 Rp 2 150 910 272 012.85 Rp 1 468 977 262.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 845.46 Rp 2 149 071 163 326.85 Rp 35 309 557 455.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 120 504 910 227.10 Rp 188 655 994 993.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 165.74 Rp 1 064 799 563 272.50 Rp 39 015 424.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 447.21 Rp 2 119 370 339 021.10 Rp 99 128 008 024.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 818.98 Rp 551 503 016 310.35 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.78 Rp 2 113 978 865 955.40 Rp 501 856 287 301.65 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.12 Rp 2 107 139 568 368.30 Rp 210 403 937 082.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.09 Rp 456 287 700 383.55 Rp 42 079 348 431.95 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 571.08 Rp 2 099 901 077 186.40 Rp 89 739 597 459.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 125.00 Rp 2 831 055 002 810.25 Rp 419 522 259 428.70 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 618.15 Rp 2 096 026 054 580.60 Rp 94 571 046 310.95 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 657.21 Rp 356 439 984 059.95 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 102.57 Rp 2 089 943 171 030.40 Rp 613 924 206 215.85 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 532.93 Rp 2 089 664 346 999.40 Rp 8 558 369 038.30 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 326.29 Rp 2 089 243 601 868.95 Rp 394 565 414 981.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 920.69 Rp 2 860 351 366 106.55 Rp 49 166 978 864.30 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 013.81 Rp 2 070 195 799 672.05 Rp 11 726 228 765.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 662.07 Rp 2 054 010 978 577.25 Rp 15 917 013 770.15 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 157.04 Rp 2 051 967 254 925.95 Rp 192 052 929.10 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.81 Rp 2 051 238 822 990.85 Rp 712 950 521 566.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 751.25 Rp 2 047 689 266 791.20 Rp 100 076 258 976.90 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 283.21 Rp 2 045 503 754 972.05 Rp 1 757 172 971.05 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.21 Rp 2 036 130 415 527.05 Rp 112 595 358 270.10 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 035.98 Rp 2 035 982 844 834.60 Rp 318 764 825 700.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.43 Rp 2 029 093 166 171.10 Rp 33 467 042 396.95 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 971.23 Rp 1 995 338 592 723.35 Rp 41 001 954 430.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 471.88 Rp 1 988 484 307 098.35 Rp 124 612 890 020.05 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 871.36 Rp 1 981 583 777 893.00 Rp 25 656 230 827.70 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 295.11 Rp 497 784 741 941.70 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 253.47 Rp 1 969 601 356 701.90 Rp 96 832 179 594.05 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 674.69 Rp 309 155 133 870.70 Rp 48 009 593 272.45 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 115.67 Rp 1 921 310 513 396.75 Rp 349 771 935 606.55 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.06 Rp 1 919 549 418 943.50 Rp 117 927 095 198.05 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 545.63 Rp 308 688 843 050.80 Rp 40 018 592 919.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 654.70 Rp 1 917 832 291 616.95 Rp 204 691 018 791.65 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 296.63 Rp 1 912 846 525 794.45 Rp 63 379 610 125.05 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 424.07 Rp 1 902 991 375 765.25 Rp 127 293 621 898.55 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 827.60 Rp 1 907 425 392 365.50 Rp 89 107 756 948.35 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 999.97 Rp 1 900 518 349 511.75 Rp 92 894 164 026.30 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 885 252 434 718.40 Rp 2 340 559 914.10 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 131.38 Rp 478 030 441 523.70 Rp 2 783 155 676.30 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 029.74 Rp 1 875 385 437 160.35 Rp 24 965 451 768.30 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 543.10 Rp 1 874 959 025 820.45 Rp 12 106 263 592.95 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 891.35 Rp 2 313 746 148 132.40 Rp 15 751 198 215.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 783.33 Rp 1 865 963 976 476.15 Rp 135 855 297 610.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 840 403.85 Rp 2 024 841 714 507.00 Rp 2 729 667 323.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.813 Rp 1 853 837 739 910.30 Rp 51 255 866 026.70 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 551.34 Rp 1 182 007 398 815.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 569.24 Rp 1 849 999 821 837.35 Rp 321 711 254 614.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 776.83 Rp 125 776 556 630.00 Rp 32 711 010 538.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 150.34 Rp 1 848 303 132 744.30 Rp 185 730 120 628.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 258.61 Rp 1 171 796 058 564.45 Rp 2 009 693 161.70 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 638.23 Rp 1 841 264 387 907.85 Rp 25 443 772 898.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 222.91 Rp 1 841 000 551 914.75 Rp 181 726 038 055.30 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 136.63 Rp 1 829 521 526 076.40 Rp 184 624 744 524.90 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.92 Rp 1 811 123 992 033.80 Rp 114 569 658 393.30 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.63 Rp 1 784 313 133 944.95 Rp 71 992 032 475.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.49 Rp 158 157 281 991.75 Rp 25 439 784.95 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 612.21 Rp 1 779 425 205 780.05 Rp 15 662 998 099.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 830.23 Rp 1 778 480 543 981.10 Rp 163 142 316 690.45 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 460.56 Rp 1 778 295 802 290.00 Rp 2 754 520 265 535.35 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 174.56 Rp 1 777 967 428 005.10 Rp 258 451 399 244.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 793.78 Rp 1 768 923 144 119.45 Rp 250 342 222 699.15 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago