0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 741.84 Gs 2 417 988 345 041.18 Gs 694 153 322 697.28 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 995.63 Gs 2 396 701 797 797.58 Gs 802 767 189 093.23 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.66 Gs 2 394 149 629 990.99 Gs 77 000 641 162.83 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 272.06 Gs 2 371 364 293 203.57 Gs 261 417 517 094.60 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.19 Gs 1 233 293 204 109.89 Gs 1 086 856 899 323.20 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 187.49 Gs 2 345 336 525 009.00 Gs 236 478 106 065.58 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 787.21 Gs 243 275 805 362.76 Gs 27 337 854 828.71 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.83 Gs 2 316 376 712 586.05 Gs 317 184 594 076.85 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 734.08 Gs 333 455 342 727.08 Gs 53 763 120 235.96 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 975.59 Gs 2 226 749 645 941.39 Gs 438 351 981 884.66 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 292.83 Gs 2 225 277 784 544.16 Gs 138 932 140 984.52 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 832.88 Gs 2 221 161 633 107.22 Gs 372 604 835 395.08 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.59 Gs 2 188 130 125 892.20 Gs 63 243 765 981.54 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 780.29 Gs 352 131 144 748.44 Gs 184 434 731 003.92 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 625.84 Gs 2 112 582 639 122.57 Gs 251 774 535 730.78 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 801.92 Gs 2 095 291 538 768.49 Gs 132 681 680 125.43 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.74 Gs 137 777 766 198.31 Gs 83 506 447 302.31 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 854.55 Gs 2 093 067 378 931.55 Gs 138 012 090 059.75 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 205.77 Gs 2 090 922 519 753.03 Gs 146 995 392 177.23 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 149.45 Gs 2 084 901 924 311.91 Gs 410 754 536 315.07 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 925.38 Gs 2 076 971 304 712.84 Gs 398 135 160 569.49 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.72 Gs 98 854 134 868.49 Gs 215 616 857.41 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.47 Gs 2 073 762 829 890.23 Gs 185 955 670 776.42 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.90 Gs 2 067 058 544 922.84 Gs 127 274 312 345.32 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 864.10 Gs 2 045 822 204 864.24 Gs 746 656 236 910.22 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.714 Gs 223 888 484 040.63 Gs 29 954 755 258.72 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 410.55 Gs 2 045 105 943 142.72 Gs 102 404 958 513.92 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 736.95 Gs 1 888 664 458 156.77 Gs 420 489 718 005.76 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.40 Gs 2 044 017 827 357.87 Gs 68 447 273 564.07 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.12 Gs 112 455 142 014.33 Gs 1 795 985 977.43 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.54 Gs 1 994 102 819 493.56 Gs 29 333 469 742.08 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.52 Gs 160 267 354 836.32 Gs 28 396 926 836.15 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 524.60 Gs 922 274 545 051.55 Gs 245 424 058 069.89 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 868.51 Gs 1 981 131 113 123.38 Gs 1 589 804 265.50 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 689.84 Gs 1 968 754 608 955.69 Gs 309 484 429 148.63 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 869.19 Gs 1 936 569 581 248.84 Gs 172 114 915 802.88 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.16 Gs 107 269 730 884.65 Gs 5 816 706 845.82 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.20 Gs 1 932 580 843 322.82 Gs 91 309 085 435.89 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 753.62 Gs 242 211 288 090.76 Gs 5 680 667 524.70 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.77 Gs 92 833 880 200.11 Gs 9 613 142 450.00 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 291.78 Gs 1 932 058 900 161.91 Gs 84 114 783 454.49 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 716.24 Gs 1 866 335 593 565.88 Gs 394 139 415 503.82 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.96 Gs 78 862 694 456.95 Gs 237 121 037.75 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.53 Gs 1 828 588 352 361.72 Gs 57 178 770 691.01 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 290.97 Gs 873 294 667 306.16 Gs 138 911 531 332.65 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 561.59 Gs 1 751 567 492 015.79 Gs 507 647 218 738.26 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.22 Gs 1 743 346 463 040.36 Gs 48 308 910 401.75 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 698.26 Gs 1 716 307 827 983.45 Gs 241 983 091 039.37 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 344.59 Gs 96 294 164 785.83 Gs 16 118 203 149.09 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 644.91 Gs 1 706 400 918 125.64 Gs 99 713 798 022.39 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 704.93 Gs 262 025 597 667.22 Gs 444 581 407 125.95 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 157.10 Gs 1 656 812 867 515.01 Gs 100 097 749 518.30 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 996.53 Gs 1 648 422 971 443.65 Gs 14 621 628 628.13 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 481.06 Gs 1 648 106 407 758.82 Gs 243 844 001 324.89 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 116.48 Gs 2 023 449 969 841.63 Gs 8 035 606 003.45 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 808.94 Gs 1 616 707 060 022.21 Gs 102 987 651 516.75 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 286.18 Gs 1 596 142 631 531.75 Gs 94 357 723 640.41 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 220.06 Gs 1 589 322 597 420.66 Gs 289 777 406 192.61 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 429.97 Gs 10 014 565 804 912.33 Gs 1 666 790 509.02 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 965.28 Gs 58 213 827 484 421.48 Gs 248 275 282 361.34 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 864.48 Gs 21 241 551 815 719.99 Gs 9 399 648.32 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 092.47 Gs 17 987 479 888 352.50 Gs 425 589 744 263.55 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 526 071.72 Gs 233 280 508 709 115.06 Gs 679 868 334 948.44 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 213.65 Gs 9 066 441 289 847.93 Gs 26 375 945 651.29 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 708 923.09 Gs 93 396 477 429 272.53 Gs 179 623 743 932.05 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 669.31 Gs 15 521 985 635 494.54 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.86 Gs 18 080 402 433 362.21 Gs 11 930 532 031.48 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 571.85 Gs 8 176 189 188 404.86 Gs 247 507 869 230.33 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 660 150.08 Gs 83 235 838 412 937.42 Gs 8 220 515 139 818.45 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 589.73 Gs 5 258 924 849 189.91 Gs 48 622 726 606.29 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 473 665 871.38 Gs 72 582 539 285 265.34 Gs 1 705 752 917 445.38 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 824.93 Gs 72 117 745 091 628.61 Gs 9 360 750 533.44 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 251.82 Gs 5 233 135 437 334.31 Gs 237 132 950 598.55 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 465 486.85 Gs 42 807 350 676 842.15 Gs 1 201 720 900.00 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 912.05 Gs 5 155 643 614 850.58 Gs 618 033 934 061.88 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 637 045.85 Gs 37 831 449 352 243.63 Gs 182 631 425 511.82 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 634.07 Gs 17 369 008 160 700.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 365.26 Gs 876 797 207 712.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 081.96 Gs 4 599 268 164 843.09 Gs 114 108 578 491.25 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 011.29 Gs 3 834 629 364 174.19 Gs 175 287 091 228.30 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 473 210 432.66 Gs 27 065 041 260 342.50 Gs 227 032 283 035.28 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 525.93 Gs 1 544 464 827 535.87 Gs 3 421 926.35 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.27 Gs 3 475 296 271 355.80 Gs 2 787 084 371 230.99 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 518 957.69 Gs 25 889 619 220 353.86 Gs 171 515 404 245.01 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 652.34 Gs 4 047 286 901 338.45 Gs 49 696.03 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.02 Gs 7 820 698 840 787.33 Gs 5 548 092 726.53 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.04 Gs 2 711 340 783 943.26 Gs 513 582 266 020.55 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 555 790.10 Gs 22 927 686 886 178.07 Gs 78 133 902 237.48 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.71 Gs 2 671 194 026 925.14 Gs 61 945 066 836.76 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 398.38 Gs 2 661 171 254 332.71 Gs 82 786 763 654.44 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 573 597.98 Gs 14 032 992 995 822.81 Gs 24 960 162 669.54 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 457 060.04 Gs 11 562 391 340 396.93 Gs 37 872 482 288.80 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 018.15 Gs 2 614 297 330 876.99 Gs 27 494 844 574.45 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 442.47 Gs 2 397 366 943 606.77 Gs 7 832 917 212.20 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 166 775.18 Gs 11 356 252 757 520.70 Gs 325 413 389 831.18 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 653.47 Gs 11 343 342 148 864.62 Gs 164 421 587 627.94 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 415.65 Gs 2 310 303 687 837.63 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 196.56 Gs 2 190 960 910 918.15 Gs 1 047 902 207 977.20 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.13 Gs 5 175 978 518 695.81 Gs 26 111 378 208.39 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 908.53 Gs 2 669 994 336 462.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago