9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 795 630 738 684.00 Gs

Market Capitalizations

attach_money
1 104 708 817 614 378.38 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 593.56 Gs 2 384 611 292 560.39 Gs 684 571 476 726.48 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 968.09 Gs 2 363 618 577 256.03 Gs 791 686 075 879.78 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.25 Gs 2 361 101 638 667.56 Gs 75 937 751 655.35 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 937.02 Gs 2 338 630 822 578.02 Gs 257 809 002 518.69 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.25 Gs 1 216 269 262 666.08 Gs 1 071 854 312 630.75 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 102.08 Gs 2 312 962 332 453.08 Gs 233 213 846 263.46 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 486.46 Gs 239 917 712 533.42 Gs 26 960 492 788.40 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.64 Gs 2 284 402 270 997.11 Gs 312 806 290 573.31 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 618.13 Gs 328 852 443 586.96 Gs 53 020 993 215.65 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 962.12 Gs 2 196 012 384 553.60 Gs 432 301 126 786.69 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 314.87 Gs 2 194 560 840 208.43 Gs 137 014 371 045.55 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 766.17 Gs 2 190 501 506 664.27 Gs 367 461 530 560.26 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.41 Gs 2 157 925 954 645.27 Gs 62 370 771 493.96 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 714.31 Gs 347 270 451 469.05 Gs 181 888 859 470.41 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 396.35 Gs 2 083 421 298 555.90 Gs 248 299 129 445.37 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 763.25 Gs 2 066 368 878 410.99 Gs 130 850 189 328.60 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.50 Gs 135 875 930 838.97 Gs 82 353 753 957.11 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 815.14 Gs 2 064 175 420 086.62 Gs 136 107 020 177.03 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 189.12 Gs 2 062 060 167 782.57 Gs 144 966 319 982.07 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 745.56 Gs 2 056 122 678 502.99 Gs 405 084 626 555.82 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 884.99 Gs 2 048 301 530 360.67 Gs 392 639 444 191.85 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.48 Gs 97 489 587 494.13 Gs 212 640 558.88 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.58 Gs 2 045 137 344 185.18 Gs 183 388 804 730.38 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.39 Gs 2 038 525 602 786.77 Gs 125 517 462 933.15 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 589.90 Gs 2 017 582 401 625.26 Gs 736 349 659 355.55 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.704 Gs 220 798 006 910.34 Gs 29 541 270 454.14 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 377.28 Gs 2 016 876 026 926.19 Gs 100 991 396 830.87 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 602.54 Gs 1 862 594 004 646.19 Gs 414 685 427 255.43 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.58 Gs 2 015 802 931 105.24 Gs 67 502 451 705.61 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.99 Gs 110 902 851 167.09 Gs 1 771 194 824.76 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.06 Gs 1 966 576 932 284.54 Gs 28 928 560 942.16 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.64 Gs 158 055 081 181.52 Gs 28 004 945 741.93 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 393.13 Gs 909 543 794 733.83 Gs 242 036 311 523.04 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 235.36 Gs 1 953 784 282 742.81 Gs 1 567 859 171.97 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 431.85 Gs 1 941 578 619 443.72 Gs 305 212 415 987.41 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 510.57 Gs 1 909 837 862 430.34 Gs 169 739 102 623.61 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.95 Gs 105 789 017 611.29 Gs 5 736 415 090.05 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.51 Gs 1 905 904 183 626.24 Gs 90 048 687 244.63 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 743.22 Gs 238 867 889 479.84 Gs 5 602 253 607.41 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.75 Gs 91 552 434 283.39 Gs 9 480 446 045.27 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 273.95 Gs 1 905 389 445 183.38 Gs 82 953 692 853.07 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 319.85 Gs 1 840 573 359 773.08 Gs 388 698 854 972.17 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.64 Gs 77 774 101 827.02 Gs 233 847 903.15 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.77 Gs 1 803 347 168 082.36 Gs 56 389 495 244.73 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 121.31 Gs 861 240 017 827.94 Gs 136 994 045 881.99 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 360.59 Gs 1 727 389 476 342.33 Gs 500 639 836 797.69 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.78 Gs 1 719 281 927 531.57 Gs 47 642 071 357.19 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 556.72 Gs 1 692 616 524 191.49 Gs 238 642 842 379.51 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.83 Gs 94 964 954 329.45 Gs 15 895 713 196.43 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 173 220.37 Gs 1 682 846 365 799.39 Gs 98 337 384 163.12 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 363.91 Gs 258 408 689 363.01 Gs 438 444 563 254.03 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 271 358.92 Gs 1 633 942 811 030.53 Gs 98 716 035 728.93 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 941.36 Gs 1 625 668 726 105.27 Gs 14 419 796 858.72 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 253.57 Gs 1 625 356 532 153.13 Gs 240 478 065 320.26 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 348.00 Gs 1 995 518 984 990.45 Gs 7 924 685 351.65 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 783.97 Gs 1 594 390 609 862.68 Gs 101 566 046 546.40 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 227.02 Gs 1 574 110 045 440.62 Gs 93 055 243 129.96 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 120.39 Gs 1 567 384 152 658.59 Gs 285 777 421 778.26 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 410.23 Gs 9 876 328 294 740.54 Gs 1 643 782 724.71 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 731.10 Gs 57 410 264 481 713.08 Gs 244 848 178 526.84 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 341 090.29 Gs 20 948 340 977 387.91 Gs 9 269 898.92 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 994.57 Gs 17 739 187 103 376.12 Gs 419 715 054 561.80 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 187 522.54 Gs 230 060 387 405 429.84 Gs 670 483 673 875.88 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 948.43 Gs 8 941 291 353 800.53 Gs 26 011 861 463.69 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 312 635.31 Gs 92 107 265 620 178.92 Gs 177 144 281 555.69 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 072.66 Gs 15 307 725 657 680.98 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.88 Gs 17 830 826 978 571.56 Gs 11 765 847 203.89 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 136.05 Gs 8 063 327 976 234.86 Gs 244 091 358 494.18 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 319 750.13 Gs 82 086 880 456 755.09 Gs 8 107 042 067 955.41 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 311.66 Gs 5 186 332 518 030.03 Gs 47 951 555 754.28 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 467 127 555.89 Gs 71 580 635 687 226.27 Gs 1 682 207 309 890.41 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 813.54 Gs 71 122 257 347 588.81 Gs 9 231 538 057.10 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 137.92 Gs 5 160 899 094 057.80 Gs 233 859 651 555.03 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 127 773.96 Gs 42 216 453 209 104.26 Gs 1 185 132 771.44 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 678.61 Gs 5 084 476 941 174.08 Gs 609 502 813 101.60 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 283 161.17 Gs 37 309 237 459 434.56 Gs 180 110 446 166.97 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 418.27 Gs 17 129 252 539 831.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 360.22 Gs 864 694 210 410.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 984.20 Gs 4 535 781 500 308.08 Gs 112 533 464 194.02 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 486.60 Gs 3 781 697 502 118.32 Gs 172 867 490 465.91 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 466 678 403.89 Gs 26 691 445 041 653.60 Gs 223 898 410 020.03 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 504.87 Gs 1 523 145 583 500.17 Gs 3 374 691.30 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.15 Gs 3 427 324 515 713.05 Gs 2 748 612 448 271.66 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 180 506.70 Gs 25 532 248 110 109.43 Gs 169 147 866 510.40 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 505.30 Gs 3 991 419 590 154.83 Gs 49 010.04 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.37 Gs 7 712 744 691 140.27 Gs 5 471 508 824.67 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.46 Gs 2 673 914 398 566.10 Gs 506 492 958 794.85 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 203 027.05 Gs 22 611 201 238 084.48 Gs 77 055 369 596.55 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.34 Gs 2 634 321 813 125.64 Gs 61 089 999 131.00 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.88 Gs 2 624 437 391 326.96 Gs 81 644 004 566.76 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 192 981.82 Gs 13 839 286 543 661.99 Gs 24 615 621 447.47 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 105 659.83 Gs 11 402 788 196 170.32 Gs 37 349 703 991.90 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 714.22 Gs 2 578 210 498 865.57 Gs 27 115 315 503.44 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 339.74 Gs 2 364 274 541 628.67 Gs 7 724 794 404.49 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 150 669.43 Gs 11 199 495 077 091.75 Gs 320 921 498 953.12 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 547.82 Gs 11 186 762 681 892.96 Gs 162 151 970 418.87 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 092.43 Gs 2 278 413 076 125.76 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 166.24 Gs 2 160 717 664 519.94 Gs 1 033 437 338 011.17 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.70 Gs 5 104 531 149 227.61 Gs 25 750 946 015.82 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 399 319.32 Gs 2 633 138 682 764.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago