9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 300.66 Gs 5 769 844 882 432.58 Gs 892 362 204 706.37 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.10 Gs 5 614 448 493 729.12 Gs 680 926 970 280.44 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 835.22 Gs 5 603 539 659 107.84 Gs 958 070 002 724.36 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 156.40 Gs 5 565 050 669 999.85 Gs 22 111 408 679.21 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 644.63 Gs 5 528 467 108 418.75 Gs 688 363 897 740.08 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 105.69 Gs 5 428 203 302 889.76 Gs 488 022 539 637.55 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 590.40 Gs 5 364 724 946 167.28 Gs 307 143 544 156.90 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.91 Gs 370 344 586 878.17 Gs 67 968 969 950.09 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 885.39 Gs 306 672 576 652.38 Gs 3 888 557 305.49 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.86 Gs 5 352 495 558 347.63 Gs 470 316 956 452.30 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 330.62 Gs 5 313 734 177 267.90 Gs 596 115 991 764.78 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.57 Gs 225 776 740 002.47 Gs 15 679 576 438.78 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 991.16 Gs 2 387 327 019 876.73 Gs 194 991 252 108.96 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 378.36 Gs 5 293 634 611 372.72 Gs 127 599 426 870.73 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.74 Gs 5 223 061 103 674.36 Gs 39 614 978 612.67 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 990.99 Gs 5 148 257 983 337.58 Gs 23 525 319 403.63 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 672.21 Gs 5 081 373 512 214.26 Gs 1 144 329 644 586.21 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 980.70 Gs 4 998 238 810 297.77 Gs 125 898 722 162.33 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 996.82 Gs 4 931 942 014 088.73 Gs 61 995 754 631.01 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 584.80 Gs 4 862 627 439 700.72 Gs 52 131 762 542.23 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 529.39 Gs 301 464 166 294.96 Gs 48 713 948 694.40 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 855 306 540 508.80 Gs 84 424 700 724.29 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 851.70 Gs 3 083 690 412 739.46 Gs 413 308 456 923.31 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 912.07 Gs 4 836 494 928 993.82 Gs 486 929 064 933.45 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 990.26 Gs 4 643 505 556 585.06 Gs 309 802 658 320.01 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 985.08 Gs 4 599 622 758 342.85 Gs 844 990 030 648.88 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 123.89 Gs 4 594 955 610 192.33 Gs 236 229 653 266.19 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 584 823 630 052.90 Gs 511 991 310 790.68 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 916.16 Gs 4 578 155 778 448.19 Gs 344 427 700 269.81 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 454 325.23 Gs 4 549 434 070 201.49 Gs 23 437 878 114.98 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 548.98 Gs 4 399 768 450 108.52 Gs 84 150 761 428.92 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.44 Gs 2 521 666 245 400.15 Gs 466 290 491 302.90 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.57 Gs 1 388 103 158 677.53 Gs 331 515 753 690.59 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 519.11 Gs 4 351 541 355 241.32 Gs 472 820 680 114.95 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 467.66 Gs 4 248 980 866 352.89 Gs 266 207 277 192.10 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 150.85 Gs 4 104 514 253 650.68 Gs 249 553 313 956.88 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 238.42 Gs 4 053 516 280 244.45 Gs 26 475 841 515.75 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 552.71 Gs 3 999 297 598 215.64 Gs 29 049 341 772.42 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 291.73 Gs 3 892 783 144 341.47 Gs 210 829 803 797.98 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 883 177 464 279.56 Gs 115 570 077 889.91 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 544.10 Gs 3 843 603 556 256.95 Gs 222 234 069 040.33 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.653 Gs 3 730 005 608 845.09 Gs 264 665 750 776.41 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 218.04 Gs 3 676 928 648 611.43 Gs 123 687 841 748.89 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.17 Gs 3 659 117 749 398.96 Gs 529 423 346 762.56 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 499.79 Gs 3 659 719 840 328.41 Gs 131 677 303 773.09 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 949.64 Gs 3 612 132 427 252.91 Gs 101 840 346 268.06 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 681.14 Gs 3 594 925 586 381.38 Gs 748 682 423 572.76 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 974.57 Gs 3 581 528 844 405.49 Gs 508 568 525 903.13 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 002.84 Gs 4 101 544 414 498.34 Gs 842 841 421 259.64 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 466.36 Gs 3 567 051 776 475.61 Gs 109 017 456 385.98 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 484 468.60 Gs 3 540 195 391 367.82 Gs 80 469 069 390.03 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.23 Gs 3 533 039 012 585.93 Gs 1 154 796 224 708.40 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 927.35 Gs 164 270 660 788.80 Gs 70 763 800.50 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 189.31 Gs 3 479 432 076 505.94 Gs 185 423 197 916.64 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 986.25 Gs 3 462 393 893 909.88 Gs 234 579 772 187.74 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 479.16 Gs 3 449 927 758 573.65 Gs 132 794 044 343.32 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 623.99 Gs 1 945 103 740 316.15 Gs 4 250 332 254 000.39 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 230.27 Gs 3 422 969 110 077.12 Gs 174 553 382 456.35 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 737.37 Gs 3 411 197 646 033.85 Gs 8 665 929 509.76 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 824.85 Gs 250 232 399 990.12 Gs 2 458 522 208.60 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 447.49 Gs 3 295 166 703 752.52 Gs 460 544 585 526.41 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 944.05 Gs 3 247 565 441 780.48 Gs 79 019 472 201.66 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 009.23 Gs 252 387 471 730.98 Gs 6 550 241 006.04 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 254.83 Gs 3 204 501 667 840.09 Gs 447 909 217 794.63 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 469.65 Gs 3 145 646 630 101.11 Gs 124 704 538 394.58 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 613.17 Gs 3 078 922 149 440.35 Gs 330 736 721 753.31 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 185 108.62 Gs 3 068 943 074 281.54 Gs 32 461 736 486.82 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 327 862.77 Gs 1 372 014 381 653.00 Gs 321 651 040 450.98 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.67 Gs 3 055 335 553 220.46 Gs 29 815 364 988.88 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 989.96 Gs 2 970 707 866 040.83 Gs 443 784 865 171.72 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 027 810 682 296.50 Gs 141 868 677 334.85 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 384.37 Gs 2 960 804 707 760.31 Gs 40 499 186 547.88 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 535.46 Gs 2 951 717 115 058.20 Gs 50 202 200 967.61 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 033.46 Gs 2 930 491 734 694.94 Gs 129 087 210 045.84 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 261.38 Gs 2 907 031 780 962.77 Gs 112 707 284 126.49 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 226.27 Gs 2 898 145 879 445.09 Gs 86 372 774 170.73 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 152.02 Gs 2 882 725 063 126.90 Gs 174 785 537 012.30 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 999.45 Gs 2 837 374 666 931.39 Gs 992 163 808 564.25 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 559.10 Gs 2 829 115 179 430.41 Gs 985 119 642 251.99 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 571.81 Gs 2 784 896 583 955.02 Gs 96 125 260 937.78 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.22 Gs 2 968 300 209 470.96 Gs 303 593 801 715.73 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.61 Gs 2 781 536 749 233.72 Gs 61 436 631 688.47 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.38 Gs 2 777 604 726 837.35 Gs 1 070 197 642 616.21 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 691.08 Gs 2 769 986 230 401.92 Gs 593 353 563 993.26 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 095.98 Gs 1 394 112 396 530.85 Gs 315 590 901 951.61 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 497.88 Gs 2 741 170 051 396.32 Gs 675 103 061 189.28 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 299.07 Gs 424 554 110 991.57 Gs 60 108 096 820.71 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 835.14 Gs 2 634 622 536 607.34 Gs 184 317 456 646.95 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 851.65 Gs 2 570 021 894 154.84 Gs 219 684 688 828.46 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 643.96 Gs 170 551 310 408.85 Gs 76 424 267 405.41 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 563.81 Gs 2 563 811 896 311.86 Gs 742 327 152 345.34 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 984.46 Gs 2 521 945 974 906.56 Gs 169 280 635 642.74 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 125.36 Gs 2 518 904 517 775.06 Gs 12 393 747 195.99 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 512 031 348 227.38 Gs 136 698 025 874.84 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 543.94 Gs 2 503 593 904 506.23 Gs 204 806 436 989.54 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 124.05 Gs 2 497 976 545 615.78 Gs 31 532 096 049.24 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.20 Gs 2 488 434 088 777.23 Gs 104 980 377 016.58 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.53 Gs 2 480 656 140 991.99 Gs 1 360 023 890 799.50 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 808.15 Gs 2 455 158 873 148.38 Gs 245 548 546 345.59 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 823.61 Gs 2 437 145 841 659.23 Gs 966 959 348 962.52 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago