Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 519 814.75 $U | 49 794 419 641 923.73 $U | 1 484 369 953 856.83 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 103 970.61 $U | 12 514 887 347 892.92 $U | 716 566 279 189.08 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.90 $U | 385 582 192 070.60 $U | 45 239 714 689.72 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 858.40 $U | 3 479 204 581 834.88 $U | 63 905 549 446.25 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.63 $U | 4 740 497 594 588.40 $U | 2 564 022 646 873.08 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 720.84 $U | 3 315 715 962 797.16 $U | 75 538 391 521.53 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 120.47 $U | 2 866 802 244 579.21 $U | 94 338 139 811.02 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.64 $U | 1 409 338 382 168.96 $U | 269 071 986 652.75 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.61 $U | 1 392 146 630 086.76 $U | 78 198 720 764.07 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.62 $U | 675 932 669 686.72 $U | 38 689 965 164.71 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 228.14 $U | 576 228 036 365.61 $U | 9 712 835 267.16 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.20 $U | 537 104 391 221.69 $U | 14 023 408 124.62 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.01 $U | 524 617 879 996.99 $U | 10 871 980 057.67 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 113.78 $U | 452 455 137 157.44 $U | 15 461 468 461.27 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000725 $U | 427 905 085 551.48 $U | 23 847 531 997.83 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 475.62 $U | 298 143 906 944.97 $U | 10 684 591 014.04 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 532.76 $U | 267 516 744 056.06 $U | 8 668 079 050.82 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 178.22 $U | 267 342 816 327.79 $U | 7 135 006 476.96 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.32 $U | 437 497 604 061.36 $U | 4 646 596 288.64 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 212.34 $U | 257 443 146 980.15 $U | 13 684 426 766.39 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 237.16 $U | 219 451 386 831.81 $U | 57 094 525.34 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.63 $U | 212 629 275 550.85 $U | 3 876 141 721.60 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 680.53 $U | 201 127 591 023.22 $U | 11 832 057 594.25 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 73.61 $U | 197 273 841 365.22 $U | 28 776 804 372.99 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 298.62 $U | 179 262 598 751.98 $U | 7 067 761 465.81 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000424 $U | 178 559 826 221.16 $U | 43 771 010 507.87 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 164.79 $U | 170 977 852 086.20 $U | 8 830 635 326.76 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 361.25 $U | 170 357 147 065.89 $U | 3 325 656 368.87 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.36 $U | 157 716 408 175.10 $U | 1 718 021 666.62 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 62.11 $U | 156 522 396 047.37 $U | 9 423 543 190.50 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.55 $U | 14 506 994 232.94 $U | 244 620 377.16 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 311.53 $U | 156 372 046 066.90 $U | 6 245 428 329.37 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 45.97 $U | 115 839 217 461.19 $U | 3 309 658 215.01 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 261.09 $U | 135 163 294 654.04 $U | 15 050 281 040.80 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.95 $U | 117 183 396 299.54 $U | 3 058 555 008.73 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.83 $U | 117 060 901 314.85 $U | 3 717 978 966.74 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 779.08 $U | 116 047 115 443.93 $U | 4 825 322 055.74 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.40 $U | 213 561 627 803.73 $U | 13 478 129 927.07 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 258.63 $U | 258 628 335 395.89 $U | 7 908 502 221.48 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.57 $U | 111 515 180 394.42 $U | 206 244 731 330.14 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 041.58 $U | 111 447 549 339.18 $U | 2 667 338 174.66 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 74.59 $U | 111 240 047 985.22 $U | 3 131 427 312.18 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 69.87 $U | 9 799 586 367.01 $U | 15 743 046 197.25 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.74 $U | 7 950 400 215.20 $U | 12 858 256 618.11 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 68.52 $U | 109 996 193 989.79 $U | 1 872 295 834.02 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 99.78 $U | 99 660 644 314.70 $U | 28 748 198 180.91 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 649.35 $U | 98 960 706 024.59 $U | 113 614 305.63 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 255.53 $U | 93 502 734 812.61 $U | 7 368 029 277.80 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 943.56 $U | 92 183 611 813.44 $U | 5 022 548 642.90 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 153.60 $U | 90 612 419 308.47 $U | 6 110 605 107.17 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 71.15 $U | 89 299 484 749.07 $U | 6 606 217 848.62 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.34 $U | 88 792 683 508.00 $U | 256 717 059.57 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.82 $U | 39 084 235 267.39 $U | 831 923 426.21 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.40 $U | 88 272 157 523.46 $U | 10 501 510 932.84 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.30 $U | 86 687 551 512.65 $U | 2 063 806 288.79 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.89 $U | 81 302 279 324.33 $U | 2 948 740 846.90 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 587.57 $U | 38 042 966 014.70 $U | 1 733 745 252.67 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.46 $U | 79 799 111 688.73 $U | 10 834 510 867.35 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.976 $U | 79 052 278 080.42 $U | 902 663 924.28 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 189.19 $U | 73 962 025 240.84 $U | 4 812 509 776.51 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000987 $U | 69 931 192 227.59 $U | 19 638 787 763.37 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 205.28 $U | 69 054 644 554.62 $U | 6 212 852 876.22 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.78 $U | 3 602 966 569.41 $U | 10 520 927 111.08 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.05 $U | 67 364 171 680.81 $U | 1 962 526 404.98 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.11 $U | 67 345 296 788.87 $U | 11 837 279 655.22 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 916.05 $U | 60 141 011 493.00 $U | 4 411 199 265.12 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 59 789 975 949.71 $U | 9 870 116 717.22 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 78.46 $U | 28 939 896 266.27 $U | 1 137 520 652.57 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 56.73 $U | 56 731 091 190.03 $U | 969 064 459.03 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.18 $U | 56 248 341 669.15 $U | 1 303 843 613.58 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 39.95 $U | 3 556 341 656.50 $U | 132 251 418.52 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 62 731.64 $U | 55 182 423 394.34 $U | 2 756 031 625.73 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 304.93 $U | 51 981 502 397.88 $U | 510 686 776.01 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.68 $U | 49 603 357 667.95 $U | 1 930 290 811.76 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.41 $U | 13 815 399 498.11 $U | 582 327 647.18 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.68 $U | 2 497 254 593.99 $U | 190 362 748.63 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 431.81 $U | 10 941 337 211.26 $U | 20 461 015 290.70 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 222.98 $U | 47 822 106 197.56 $U | 4 604 860 474.66 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.01 $U | 47 259 740 653.16 $U | 4 216 082 124.67 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.790 $U | 10 665 095 034.32 $U | 551 930 698.94 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.78 $U | 46 358 070 025.32 $U | 3 330 328 025.64 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.81 $U | 45 392 351 083.51 $U | 1 450 770 693.58 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.39 $U | 44 554 020 229.28 $U | 1 115 664 959.53 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.882 $U | 43 542 250 921.39 $U | 2 484 309 788.01 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.46 $U | 42 335 182 154.62 $U | 18 672 242 224.18 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 48.65 $U | 41 330 580 390.72 $U | 844 669 501.54 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.92 $U | 72 796 045 749.44 $U | 570 848 008.95 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.783 $U | 38 725 539 297.98 $U | 1 038 733 524.19 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.29 $U | 38 498 373 124.53 $U | 5 716 686 638.41 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 947.25 $U | 38 485 178 844.80 $U | 1 305 233 618.08 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 320.45 $U | 37 783 677 389.31 $U | 54 587 855.20 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 41.19 $U | 37 596 564 578.49 $U | 1 479 475 715.80 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.76 $U | 37 228 522 560.18 $U | 1 641 568 604.04 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 75.58 $U | 37 048 211 982.59 $U | 8 030 262 263.54 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $U | 36 485 842 989.24 $U | 795 017 484.44 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.32 $U | 35 780 328 625.67 $U | 1 455 624 827.34 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 95.08 $U | 15 425 351 455.97 $U | 475 295 793.66 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.345 $U | 35 348 950 243.05 $U | 5 447 700 052.69 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 898.90 $U | 34 997 614 760.39 $U | 502 424 449.36 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.96 $U | 34 841 443 078.07 $U | 2 958 908 973.88 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago